اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.95 | -1.67% | 92.13M | 12.96-1.67% | 06:30:00 | |
300015 Aier Eye Hospital Group | 12.92 | 13.22 | 13.28 | 12.90 | -2.27% | 49.33M | 12.92-2.27% | 06:30:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.86 | 40.59 | 40.11 | 38.70 | -4.26% | 39.54M | 38.86-4.26% | 06:29:57 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.42 | 11.71 | 11.66 | 11.38 | -2.48% | 31.1M | 11.42-2.48% | 06:30:00 | |
300158 Shanxi Zhendong Pharmaceutical | 5.01 | 5.01 | 5.10 | 4.93 | 0.00% | 24.45M | 5.010.00% | 06:29:57 |
اسم | السعر |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
300982 Suwen Electric Energy Technology Co | 20.43+1.41+7.41% |
300171 Shanghai Tofflon Science Tech | 16.71+0.77+4.83% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.26+0.34+4.29% |
301080 Acrobiosystems | 45.49+1.06+2.39% |
اسم | السعر |
---|---|
300894 Marssenger | 16.03-0.79-4.70% |
300073 Beijing Easpring Material Tech | 41.98-1.97-4.48% |
300418 Beijing Kunlun Tech | 38.86-1.73-4.26% |
300973 Ligao Foods Co | 37.47-1.55-3.97% |
300850 Xinqianglian | 20.48-0.80-3.76% |