اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 12.96 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.90 | 19.91 | 20.08 | 18.76 | +4.68% | 76.76M | 19.90+4.68% | 08/05 | |
300015 Aier Eye Hospital Group | 12.91 | 12.91 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 08/05 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 38.35 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 08/05 | |
300058 BlueFocus Communication Group | 6.27 | 6.27 | 6.69 | 6.27 | -3.98% | 63.74M | 6.27-3.98% | 08/05 |
اسم | السعر |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300476 Victory Giant Tech | 30.37+1.02+3.48% |
اسم | السعر |
---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300850 Xinqianglian | 20.32-0.96-4.51% |
300212 Beijing E Hualu Info Tech | 20.94-0.91-4.17% |
300058 BlueFocus Communication Group | 6.27-0.26-3.98% |