برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,755.00 | 6,785.00 | 6,705.00 | +17.00 | +0.25% | 761.46K | 12:59:59 | ||
Bajaj Finserv Limited | 1,581.00 | 1,595.30 | 1,572.00 | -6.50 | -0.41% | 903.54K | 12:59:57 | ||
Balkrishna Industries Ltd | 3,057.00 | 3,174.30 | 2,866.40 | +259.25 | +9.27% | 3.40M | 12:59:59 | ||
Berger Paints (I) | 492.00 | 494.90 | 484.25 | -2.20 | -0.45% | 1.88M | 12:59:57 | ||
Biocon | 308.00 | 310.70 | 304.05 | +3.45 | +1.13% | 4.86M | 13:00:02 | ||
Can Fin Homes | 743.30 | 759.95 | 743.00 | -15.05 | -1.98% | 333.36K | 12:59:57 | ||
Century Textiles & Industries | 2,160.00 | 2,204.85 | 2,142.00 | -18.35 | -0.84% | 308.17K | 12:59:53 | ||
Cholamandalam Inv. and Finance | 1,299.00 | 1,308.70 | 1,276.00 | +17.15 | +1.34% | 1.61M | 12:59:59 | ||
Coromandel International | 1,240.00 | 1,257.00 | 1,226.05 | -10.40 | -0.83% | 255.81K | 12:59:46 | ||
Edelweiss Financial Services | 84.25 | 87.65 | 83.30 | -2.25 | -2.60% | 9.88M | 12:59:54 | ||
Escorts Kubota | 3,892.00 | 3,942.25 | 3,838.05 | -31.30 | -0.80% | 339.64K | 13:00:02 | ||
GHCL | 500.90 | 505.55 | 493.15 | -0.60 | -0.12% | 84.18K | 13:00:02 | ||
Godrej Consumer Products | 1,283.05 | 1,300.95 | 1,271.20 | -16.35 | -1.26% | 645.75K | 13:00:03 | ||
Grasim Industries | 2,449.00 | 2,449.95 | 2,406.40 | +14.65 | +0.60% | 555.49K | 13:00:02 | ||
Gujarat Narmada Valley | 671.50 | 676.60 | 661.60 | +3.25 | +0.49% | 556.65K | 13:00:02 | ||
Havells India | 1,852.00 | 1,874.60 | 1,822.80 | +29.20 | +1.60% | 2.05M | 12:59:59 | ||
Hindustan Petroleum | 526.00 | 530.90 | 501.70 | +20.95 | +4.15% | 10.61M | 12:59:59 | ||
Hindustan Zinc | 743.60 | 743.60 | 625.10 | +123.90 | +19.99% | 15.46M | 13:00:02 | ||
Indiabulls Real Estate Ltd | 128.500 | 130.800 | 125.700 | +1.500 | +1.18% | 10.49M | 12:59:53 | ||
Indian Bank | 573.20 | 580.00 | 534.00 | +33.15 | +6.14% | 4.77M | 13:00:03 | ||
Indian Oil Corporation | 166.70 | 168.40 | 163.55 | +1.80 | +1.09% | 26.13M | 12:59:59 | ||
Indraprastha Gas | 441.10 | 445.55 | 440.00 | -2.90 | -0.65% | 1.05M | 12:59:58 | ||
JSW Steel | 922.40 | 928.95 | 890.80 | +31.60 | +3.55% | 5.94M | 12:59:59 | ||
Jubilant Pharmova | 702.40 | 720.00 | 694.00 | -14.05 | -1.96% | 280.89K | 12:59:54 | ||
Mahindra & Mahindra Financial | 264.80 | 264.95 | 261.15 | +0.30 | +0.11% | 1.52M | 13:00:02 | ||
Manappuram Finance Ltd | 180.000 | 183.600 | 179.650 | -1.800 | -0.99% | 5.38M | 13:00:03 | ||
Marico | 591.00 | 597.50 | 585.00 | -3.55 | -0.60% | 2.40M | 12:59:54 | ||
Muthoot Finance Ltd | 1,698.00 | 1,721.75 | 1,674.05 | -5.40 | -0.32% | 393.03K | 12:59:58 | ||
National Aluminium Co | 198.40 | 204.20 | 197.00 | -1.50 | -0.75% | 27.86M | 12:59:59 | ||
NHPC | 103.55 | 104.50 | 97.20 | +5.65 | +5.77% | 206.75M | 12:59:59 | ||
Petronet LNG | 308.45 | 316.20 | 307.00 | -5.05 | -1.61% | 6.92M | 12:59:59 | ||
Piramal Enterprises Ltd | 818.50 | 831.00 | 817.35 | -10.25 | -1.24% | 1.10M | 12:59:53 | ||
PVR INOX | 1,347.00 | 1,357.85 | 1,316.05 | +21.35 | +1.61% | 889.26K | 13:00:02 | ||
Ramco Cements Limited | 771.75 | 784.15 | 770.50 | -9.40 | -1.20% | 998.55K | 12:59:56 | ||
SRF | 2,287.00 | 2,299.80 | 2,265.15 | +11.95 | +0.53% | 451.17K | 13:00:02 | ||
Sundram Fasteners | 1,180.00 | 1,197.05 | 1,172.25 | -9.10 | -0.77% | 38.05K | 13:00:02 | ||
Tata Communications | 1,820.00 | 1,830.35 | 1,800.50 | +12.40 | +0.69% | 421.58K | 13:00:02 | ||
Tata Steel Ltd | 174.25 | 175.20 | 167.95 | +6.35 | +3.78% | 84.80M | 12:59:59 | ||
The India Cements Limited | 210.00 | 212.90 | 209.90 | -4.00 | -1.87% | 1.26M | 13:00:02 | ||
TVS Motor Company | 2,151.70 | 2,199.45 | 2,142.10 | -39.80 | -1.82% | 772.33K | 12:59:58 | ||
United Phosphorus | 512.45 | 514.00 | 508.50 | +1.05 | +0.21% | 2.37M | 12:59:59 | ||
V Guard Industries | 375.40 | 393.75 | 365.90 | +7.70 | +2.09% | 3.58M | 12:59:55 | ||
Vakrangee | 24.55 | 25.20 | 24.55 | -0.45 | -1.80% | 5.26M | 12:59:59 | ||
Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 12:59:59 | ||
Yes Bank | 23.25 | 23.50 | 23.00 | -0.10 | -0.43% | 146.60M | 13:00:03 | ||
تاتا موتورز ليمتد | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 12:59:59 | ||
هندالكو إندستريز | 692.30 | 695.40 | 663.20 | +31.95 | +4.84% | 15.97M | 12:59:58 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته