اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 188.45 | 184.70 | 190.45 | 186.35 | +2.03% | 27.56M | 188.45+2.03% | 12:20:26 | |
TTPW تاتا باور كومباني | 437.10 | 431.45 | 440.50 | 432.50 | +1.31% | 12.72M | 437.10+1.31% | 12:13:08 | |
ITC آي تي سي | 439.80 | 437.55 | 443.30 | 436.40 | +0.51% | 9.2M | 439.80+0.51% | 11:30:38 | |
IHTL The Indian Hotels | 567.50 | 577.25 | 584.80 | 560.35 | -1.69% | 5.8M | 567.50-1.69% | 12:20:23 | |
BRTI بهارتي إيرتل | 1,329.50 | 1,338.70 | 1,345.70 | 1,322.00 | -0.69% | 3.87M | 1,329.50-0.69% | 12:20:26 |
اسم | السعر | |
---|---|---|
HVEL Havells India | 1,642.45 | +81.85 | +5.24%
BAJA باجاج أوتو | 8,978.30 | +243.40 | +2.79%
ZOMT Zomato | 188.45 | +3.75 | +2.03%
DLF دي إل إف | 910.10 | +16.30 | +1.82%
COLG Colgate-Palmolive India | 2,850.00 | +50.35 | +1.80%
اسم | السعر | |
---|---|---|
NEST Nestle India Ltd | 2,488.60 | -74.05 | -2.89%
MAHM Mahindra & Mahindra | 2,045.80 | -51.05 | -2.43%
MRTI ماروتي سوزوكي إنديا | 12,746.60 | -175.90 | -1.36%
APLH Apollo Hospitals | 6,273.40 | -110.70 | -1.73%
IHTL The Indian Hotels | 564.05 | -13.20 | -2.29%