اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.40 | 161.90 | 164.35 | 161.85 | +0.31% | 31.45M | 162.40+0.31% | 10/05 | |
HZNC Hindustan Zinc | 529.50 | 456.15 | 540.95 | 460.30 | +16.08% | 28.22M | 529.50+16.08% | 10/05 | |
BPCL بهارات بتروليوم | 618.10 | 592.15 | 621.95 | 601.55 | +4.38% | 22.07M | 618.10+4.38% | 10/05 | |
TTPW تاتا باور كومباني | 415.30 | 413.50 | 418.25 | 404.15 | +0.44% | 19.95M | 415.30+0.44% | 10/05 | |
RECM REC Ltd | 514.85 | 511.30 | 519.25 | 497.30 | +0.69% | 19.17M | 514.85+0.69% | 10/05 |
اسم | السعر |
---|---|
HZNC Hindustan Zinc | 529.50+73.35+16.08% |
BPCL بهارات بتروليوم | 618.10+25.95+4.38% |
STTE Sterlite Technologies | 121.55+5.05+4.33% |
MUTT Muthoot Finance Ltd | 1,661.60+63.20+3.95% |
PGRD Power Grid | 303.40+7.25+2.45% |
اسم | السعر |
---|---|
CENA Central Depository Services | 2,021.00-51.00-2.46% |
BSEL BSE | 2,653.00-57.15-2.11% |
MGAS Mahanagar Gas | 1,303.65-26.10-1.96% |
CYIE Cyient | 1,720.00-34.15-1.95% |
SANO Sanofi India | 7,961.55-137.40-1.70% |