برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 13:01:57 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 13:01:57 | ||
Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 13:01:58 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 13:00:02 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 12:59:59 | ||
Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 13:00:02 | ||
Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 13:02:00 | ||
Canara Bank | 118.00 | 119.35 | 114.40 | +2.95 | +2.56% | 285.53M | 13:01:57 | ||
Century Textiles & Industries | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 12:59:59 | ||
CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 13:00:02 | ||
GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 13:01:58 | ||
Housing Development and Infra. | 4.35 | 4.40 | 4.30 | +0.05 | +1.16% | 253.96K | 12:57:05 | ||
IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 13:00:02 | ||
IFCI | 58.30 | 59.20 | 55.90 | +0.60 | +1.04% | 19.63M | 13:00:02 | ||
Indiabulls Real Estate Ltd | 133.300 | 134.600 | 130.300 | +1.150 | +0.87% | 9.95M | 13:01:58 | ||
IRB Infrastructure Developers | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 65.85M | 13:01:58 | ||
Jain Irrigation Systems | 60.55 | 61.50 | 59.50 | -0.05 | -0.08% | 4.32M | 12:59:58 | ||
JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 13:02:03 | ||
Jubilant Pharmova | 694.15 | 717.25 | 670.90 | -17.55 | -2.47% | 377.66K | 13:00:02 | ||
LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 13:00:02 | ||
NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 13:00:02 | ||
Power Finance Corporation | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 13:01:57 | ||
PTC India | 209.40 | 215.55 | 207.00 | -5.00 | -2.33% | 2.47M | 13:02:01 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 13:01:57 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 2.34M | 13:02:00 | ||
Reliance Power | 24.55 | 25.05 | 24.40 | -0.15 | -0.61% | 13.93M | 13:02:01 | ||
Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 13:01:57 | ||
Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 13:01:57 | ||
Tata Elxsi Limited | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 13:00:03 | ||
Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 13:01:57 | ||
The India Cements Limited | 204.90 | 207.30 | 203.00 | 0.00 | 0.00% | 1.58M | 12:59:59 | ||
The Karnataka Bank | 213.95 | 216.00 | 210.30 | +2.00 | +0.94% | 2.06M | 13:00:03 | ||
TV18 Broadcast | 42.05 | 43.20 | 41.90 | -0.55 | -1.29% | 3.14M | 13:02:01 | ||
Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 13:01:57 | ||
Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 13:00:03 | ||
Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 13:00:03 | ||
Wockhardt | 529.35 | 545.00 | 526.00 | -5.30 | -0.99% | 368.20K | 13:01:58 | ||
Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 13:01:57 | ||
آي سي آي سي آي بانك ليمتد | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 13:01:57 | ||
بنجاب ناشونال بانك | 129.20 | 130.00 | 126.05 | +1.75 | +1.37% | 74.26M | 13:00:03 | ||
تاتا موتورز ليمتد | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 13:01:57 | ||
جيندال ستيل آند باور | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 13:01:57 | ||
دي إل إف | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 13:01:57 | ||
ريلايانس إنفراستركتشر | 166.10 | 169.80 | 162.80 | -1.00 | -0.60% | 1.93M | 13:00:03 | ||
ستيت بانك أوف إنديا | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 13:01:57 | ||
لارسن آند توبرو | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 12:59:59 | ||
هندالكو إندستريز | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 13:02:04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته