اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 185.00 | 177.70 | 187.20 | 177.40 | +4.11% | 48.04M | 185.00+4.11% | 12:59:58 | |
IOC Indian Oil Corporation Ltd | 171.70 | 170.20 | 172.60 | 169.85 | +0.88% | 17.29M | 171.70+0.88% | 12:59:55 | |
PGRD Power Grid Corporation of India Ltd | 292.35 | 293.30 | 296.15 | 291.45 | -0.32% | 15.58M | 292.35-0.32% | 12:59:59 | |
TTPW تاتا باور كومباني | 436.60 | 431.45 | 440.50 | 432.50 | +1.19% | 14.32M | 436.60+1.19% | 12:59:59 | |
GAIL GAIL Ltd | 208.05 | 208.00 | 211.70 | 207.30 | +0.02% | 13.32M | 208.05+0.02% | 12:59:56 |
اسم | السعر | |
---|---|---|
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
ASOK Ashok Leyland | 185.00 | +7.30 | +4.11%
INGL InterGlobe Aviation Ltd | 3,932.95 | +120.40 | +3.16%
GODR Godrej Properties | 2,632.05 | +60.70 | +2.36%
DLF دي إل إف | 908.80 | +15.00 | +1.68%
اسم | السعر | |
---|---|---|
APLH Apollo Hospitals | 6,260.70 | -123.40 | -1.93%
ACC إيه سي سي | 2,532.75 | -46.85 | -1.82%
GRAS Grasim Industries | 2,337.90 | -29.55 | -1.25%
LART لارسن آند توبرو | 3,609.00 | -43.30 | -1.19%
IHTL The Indian Hotels | 571.55 | -5.70 | -0.99%