اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.10 | 93.65 | 95.50 | 90.40 | +0.48% | 65.24M | 94.10+0.48% | 09:18:30 | |
SIBK The South Indian Bank | 27.30 | 27.15 | 27.50 | 26.55 | +0.55% | 16.16M | 27.30+0.55% | 09:19:00 | |
CAST Castrol India | 192.85 | 187.35 | 199.90 | 188.20 | +2.94% | 9.08M | 192.85+2.94% | 09:18:59 | |
ITC آي تي سي | 432.30 | 425.10 | 436.35 | 426.50 | +1.69% | 7.22M | 432.30+1.69% | 09:08:35 | |
HDBK HDFC Bank Ltd | 1,446.00 | 1,447.50 | 1,451.95 | 1,426.80 | -0.10% | 5.73M | 1,446.00-0.10% | 08:28:57 |
اسم | السعر |
---|---|
CAST Castrol India | 191.70+4.35+2.32% |
HROM هيرو موتوكورب | 4,917.65+152.75+3.21% |
TORP Torrent Pharmaceuticals | 2,590.50+66.15+2.62% |
NTPC إن تي بي سي | 355.80+9.75+2.82% |
ASPN إيجان بينتس | 2,761.45+51.35+1.89% |
اسم | السعر |
---|---|
TCS تاتا كونسلتانسي سيرفيسز | 3,899.30-60.90-1.54% |
INFY إنفوسيس | 1,419.50-20.05-1.39% |
LTIM LTIMindtree | 4,613.50-44.50-0.96% |
TEML Tech Mahindra | 1,254.15-14.95-1.18% |
WIPR Wipro | 451.75-4.15-0.91% |