اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 177.20 | 177.60 | 178.80 | 177.05 | -0.23% | 11.98M | 177.20-0.23% | 25/04 | |
VDAN Vedanta Ltd | 379.45 | 383.45 | 387.70 | 377.10 | -1.04% | 10.13M | 379.45-1.04% | 25/04 | |
HLL هندوستان يونيلفر | 2,234.60 | 2,260.25 | 2,239.85 | 2,215.10 | -1.13% | 4.95M | 2,234.60-1.13% | 25/04 | |
ABUJ أمبوجا سمنتس | 639.00 | 644.45 | 649.00 | 629.20 | -0.85% | 3.37M | 639.00-0.85% | 25/04 | |
NEST Nestle India Ltd | 2,564.05 | 2,500.15 | 2,577.90 | 2,471.25 | +2.56% | 3.24M | 2,564.05+2.56% | 25/04 |
اسم | السعر | |
---|---|---|
CRSL CRISIL | 4,350.00 | +205.05 | +4.95%
JBCH JB Chemicals & Pharmaceuticals | 1,875.00 | +50.45 | +2.77%
NEST Nestle India Ltd | 2,564.05 | +63.90 | +2.56%
PROC Procter & Gamble Hygiene | 16,140.00 | +246.05 | +1.55%
COLG Colgate-Palmolive India | 2,789.40 | +41.40 | +1.51%
اسم | السعر | |
---|---|---|
ORCL Oracle Financial Software | 7,179.00 | -179.80 | -2.44%
HLL هندوستان يونيلفر | 2,234.60 | -25.65 | -1.13%
VDAN Vedanta | 379.45 | -4.00 | -1.04%
GLAD Gland | 1,739.50 | -17.20 | -0.98%
TMIN 3M India | 30,000.00 | -283.40 | -0.94%