اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,270.00 | 2,280.00 | 2,250.00 | +0.44% | 1.79M | 2,270.00+0.44% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CIC Conconcret | 304.00 | 302.00 | 305.00 | 296.00 | +1.33% | 1.28M | 304.00+1.33% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 464.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 |
اسم | السعر |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
PMG Promigas | 6,690.00+90.0+1.36% |
CIC Conconcret | 304.00+4.0+1.33% |
اسم | السعر |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CNE Canacol Energy Ltd | 13,760.00-240.0-1.71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |
ARG_p Grupo Argos Pref | 11,700.00-120.0-1.02% |
CCB Cemargos | 7,920.00-80.0-1.00% |