اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GENG Genuit Group PLC | 433.00 | 432.00 | 436.50 | 431.00 | +0.23% | 750.9K | 433.00+0.23% | 11:03:19 | |
MSLH Marshalls PLC | 255.50 | 256.00 | 258.50 | 255.50 | -0.20% | 271.11K | 255.50-0.20% | 10:57:25 | |
KIE Kier Group PLC | 130.80 | 130.80 | 133.00 | 130.80 | 0.00% | 32.83K | 130.800.00% | 10:22:26 | |
CRH CRH PLC | 6,226.00 | 6,196.00 | 6,234.00 | 6,192.00 | +0.48% | 37.96K | 6,226.00+0.48% | 11:03:06 | |
IBST Ibstock PLC | 147.90 | 147.00 | 148.20 | 145.00 | +0.61% | 36.58K | 147.90+0.61% | 10:57:28 |
اسم | السعر | |
---|---|---|
KIE Kier Group | 133.00 | +2.20 | +1.68%
BALF Balfour Beatty | 363.40 | +2.00 | +0.55%
IBST Ibstock PLC | 147.90 | +0.90 | +0.61%
CRH CRH | 6,226.00 | +30.0 | +0.48%
KLR Keller Group | 1,050.00 | +4.00 | +0.38%
اسم | السعر | |
---|---|---|
MSLH Marshalls | 255.50 | -0.50 | -0.20%
GENG Genuit Group | 433.00 | +1.00 | +0.23%
KLR Keller Group | 1,050.00 | +4.00 | +0.38%
CRH CRH | 6,226.00 | +30.0 | +0.48%
IBST Ibstock PLC | 147.90 | +0.90 | +0.61%