اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 163.20 | 162.50 | 164.40 | 148.10 | +0.40% | 1.47M | 163.20+0.40% | 16:17:26 | |
VWS Vestas Wind Systems A/S | 187.20 | 187.30 | 191.80 | 186.20 | -0.08% | 1.1M | 187.20-0.08% | 16:03:34 | |
DANSKE Danske Bank | 191.30 | 195.00 | 195.40 | 191.00 | -1.90% | 855K | 191.30-1.90% | 16:03:09 | |
NOVOb Novo Nordisk A/S Class B | 886.40 | 882.60 | 894.60 | 883.10 | +0.43% | 850.21K | 886.40+0.43% | 16:03:23 | |
NDADK Nordea Bank Abp | 82.68 | 83.70 | 84.10 | 82.58 | -1.22% | 474.33K | 82.68-1.22% | 16:17:20 |
اسم | السعر |
---|---|
CARLb Carlsberg B | 959.60+23.6+2.52% |
RBREW Royal Unibrew | 546.00+13+2.44% |
PNDORA Pandora | 1,128.50+16.5+1.48% |
TRIFOR Trifork Holding AG | 116.20+1.00+0.87% |
ISS ISS A/S | 123.90+1.20+0.98% |
اسم | السعر |
---|---|
NETCG Netcompany | 305.40-8.00-2.55% |
JYSK Jyske Bank | 542.50-12.5-2.25% |
DANSKE Danske Bank | 191.10-3.9-2.00% |
NKT Nkt Holding | 559.50-11.5-2.01% |
ORSTED Oersted AS | 426.80-6.20-1.43% |