اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.04 | 3.88 | 4.14 | 3.95 | +4.12% | 106.13M | 4.04+4.12% | 01:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1.61 | 1.57 | 1.65 | 1.57 | +2.55% | 82.63M | 1.61+2.55% | 01:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 52.18 | 59.48 | 59.95 | 51.56 | -12.27% | 54.23M | 52.18-12.27% | 01:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.07 | 32.40 | 33.24 | 32.18 | +2.07% | 38.42M | 33.07+2.07% | 01:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.58 | 11.51 | 11.77 | 11.58 | +0.61% | 34.88M | 11.58+0.61% | 01:45:00 |
اسم | السعر |
---|---|
VAMO3 Grupo Vamos | 8.23+0.95+13.05% |
RDOR3 Rede D’Or | 29.75+2.54+9.33% |
SIMH3 Simpar ON | 6.39+0.54+9.23% |
LJQQ3 Lojas Quero | 4.55+0.23+5.32% |
HAPV3 Hapvida | 4.04+0.16+4.12% |
اسم | السعر |
---|---|
SUZB3 Suzano Papel Celulose | 52.18-7.30-12.27% |
IRBR3 IRB Brasil Resseguros | 39.22-3.77-8.77% |
BRSR6 BANRISUL PNB | 11.25-0.90-7.41% |
POSI3 POSITIVO INF ON NM | 9.51-0.68-6.67% |
TIMS3 تيم بارتيسيباكوس إس إيه | 17.40-1.15-6.20% |