برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.59 | 9.73 | 9.45 | +0.09 | +0.95% | 2.77M | 02:00:11 | ||
Allos ON | 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.10M | 02:00:04 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 02:00:00 | ||
Ambipar | 9.94 | 10.61 | 9.88 | -0.96 | -8.81% | 3.40M | 10/05 | ||
AREZZO CO ON EJ NM | 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | 02:00:00 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 02:00:04 | ||
Auren ON | 11.83 | 11.93 | 11.73 | +0.02 | +0.17% | 4.06M | 10/05 | ||
Azul SA Pref | 11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 02:00:00 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 02:00:00 | ||
BANCO PAN SA PN | 9.59 | 9.76 | 9.43 | +0.15 | +1.59% | 1.77M | 02:00:02 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 02:00:00 | ||
Brasileira De Dist | 3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.20M | 02:00:04 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 02:00:01 | ||
C A Modas SA | 10.23 | 12.54 | 10.20 | -2.03 | -16.56% | 14.18M | 02:00:11 | ||
Camil Alimentos | 9.24 | 9.37 | 8.84 | +0.18 | +1.99% | 1.97M | 02:00:11 | ||
Celulose Irani | 8.81 | 9.02 | 8.81 | -0.21 | -2.33% | 463.90K | 02:00:03 | ||
Cogna Educacao | 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | 02:00:04 | ||
Companhia Brasileira de Aluminio | 5.32 | 5.41 | 5.21 | +0.04 | +0.76% | 4.40M | 10/05 | ||
Companhia de Saneamento de Minas Gerais | 19.60 | 19.62 | 19.16 | +0.27 | +1.40% | 1.32M | 02:00:04 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 02:00:01 | ||
CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 02:00:01 | ||
Dexco | 7.45 | 7.69 | 7.44 | -0.22 | -2.87% | 2.55M | 02:00:04 | ||
ECORODOVIAS ON NM | 7.25 | 7.54 | 7.25 | +0.10 | +1.40% | 4.36M | 02:00:00 | ||
Enauta ON | 25.59 | 26.20 | 25.54 | -0.12 | -0.47% | 1.39M | 02:00:04 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 02:00:01 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 02:00:01 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 02:00:01 | ||
FLEURY ON NM | 14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | 02:00:04 | ||
GRENDENE ON NM | 5.96 | 6.13 | 5.96 | +0.03 | +0.51% | 1.47M | 02:00:03 | ||
Grupo Vamos | 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | 02:00:04 | ||
Guararapes Confeccoes ON | 7.75 | 8.13 | 7.71 | -0.39 | -4.79% | 1.74M | 02:00:11 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 02:00:04 | ||
Iguatemi ON Unt | 21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M | 10/05 | ||
IOCHP-MAXION ON NM | 11.83 | 12.85 | 11.83 | -0.98 | -7.65% | 1.58M | 02:00:03 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 02:00:00 | ||
JSL | 10.72 | 11.15 | 10.58 | +0.11 | +1.04% | 735.10K | 10/05 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 02:00:04 | ||
M.DIASBRANCO ON EJ NM | 34.25 | 34.56 | 33.93 | -0.04 | -0.12% | 701.50K | 02:00:03 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 02:00:00 | ||
MINERVA ON NM | 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | 02:00:01 | ||
Mitre Realty On | 3.94 | 4.09 | 3.88 | -0.16 | -3.90% | 2.42M | 02:00:11 | ||
Moda Soma | 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13.00M | 10/05 | ||
Movida Participacoes | 6.91 | 7.48 | 6.90 | -0.33 | -4.56% | 6.94M | 02:00:00 | ||
NEOENERGIA | 19.20 | 19.40 | 19.11 | -0.10 | -0.52% | 459.40K | 02:00:11 | ||
Parana Sanepar Unit | 27.33 | 27.63 | 26.75 | +0.35 | +1.30% | 966.30K | 02:00:03 | ||
PORTO SEGURO ON EJ NM | 28.53 | 29.10 | 28.53 | -0.24 | -0.83% | 1.52M | 02:00:04 | ||
RAIADROGASIL ON NM | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 02:00:01 | ||
Raizen | 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | 10/05 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 10/05 | ||
RUMO ON NM | 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | 02:00:00 | ||
Santos Brasil Participacoes | 12.70 | 13.29 | 12.67 | -0.46 | -3.50% | 4.19M | 02:00:01 | ||
Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 10/05 | ||
Serena Energia ON | 8.60 | 9.00 | 8.54 | -0.25 | -2.82% | 3.38M | 02:00:11 | ||
Simpar ON | 6.16 | 6.47 | 6.13 | -0.07 | -1.12% | 5.71M | 02:00:11 | ||
SLC AGRICOLA ON NM | 18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | 02:00:04 | ||
Suzano Papel Celulose | 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | 02:00:00 | ||
Telefonica Brasil SA | 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | 02:00:04 | ||
Transmissão Paulista PN | 25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | 02:00:01 | ||
ULTRAPAR ON NM | 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | 02:00:00 | ||
Vibra Energia | 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | 02:00:04 | ||
WEG ON EJ NM | 38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | 02:00:00 | ||
YDUQS Participacoes | 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | 02:00:04 | ||
إم آر في أو إن إن إم | 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | 02:00:00 | ||
إيتوسا إنفستيمنتوس إتاو إس إيه | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 02:00:00 | ||
برازيل إو إن إي جيه إن إم | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 02:00:00 | ||
بي آر إف برازيل فودز إس إيه | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | 02:00:01 | ||
تيم بارتيسيباكوس إس إيه | 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | 02:00:04 | ||
داسا أو إن إن إم | 3.78 | 4.20 | 3.78 | -0.28 | -6.90% | 1.04M | 02:00:00 | ||
سانتاندر بي آر يو إن تي إي دي إن 2 | 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | 02:00:00 | ||
سي سي آر إس إيه أو إن إن إم | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 02:00:00 | ||
سيريلا ريلت أو إن إن إم | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | 02:00:04 | ||
سييلو أو إن إن إم | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | 02:00:00 | ||
غافيسا إس إيه | 4.85 | 5.04 | 4.79 | -0.16 | -3.19% | 1.39M | 02:00:11 | ||
كوسان أو إن إن إم | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 02:00:00 | ||
لوجاس رينر أو إن إن إم | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 02:00:00 | ||
ناتورا أو إن إن إم | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 02:00:00 | ||
يوسيميناس بي إن إيه إن1 | 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | 02:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته