اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.22 | 5.20 | 5.24 | 5.22 | +0.38% | 7.58K | 5.22+0.38% | 14:55:23 | |
SPAN Span dd | 45.20 | 44.30 | 45.50 | 44.30 | +2.03% | 1.09K | 45.20+2.03% | 13:10:15 | |
ATGR Atlantic Grupa | 56.00 | 56.00 | 56.50 | 55.50 | 0.00% | 1.06K | 56.000.00% | 13:19:45 | |
HPBZ Hrvatska postanska banka dd | 222.00 | 224.00 | 228.00 | 222.00 | -0.89% | 783 | 222.00-0.89% | 13:10:14 | |
HT Hrvatski Telekom dd | 30.50 | 30.60 | 30.60 | 30.50 | -0.33% | 774 | 30.50-0.33% | 14:04:01 |
اسم | السعر | |
---|---|---|
SPAN Span dd | 45.20 | +0.90 | +2.03%
ATPL Atlantska Plovidba | 44.50 | +0.20 | +0.45%
RIVP Valamar Riviera DD | 5.22 | +0.02 | +0.38%
ADGR_p Adris Grupa P | 61.20 | 0.00 | 0.00%
ATGR Atlantic Grupa | 56.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
HPBZ Hrvatska postanska banka dd | 222.00 | -2.00 | -0.89%
PODR Podravka | 156.00 | -1.00 | -0.64%
HT Hrvatski Telekom dd | 30.50 | -0.10 | -0.33%
ATGR Atlantic Grupa | 56.00 | 0.00 | 0.00%
KONL Koncar Elektro | 266.00 | 0.00 | 0.00%