| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 09:57:00 | |
600873 MeiHua Holdings Group Co Ltd | 11.56 | 11.31 | 11.74 | 11.15 | +2.21% | 55.64M | 11.56+2.21% | 10:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.48 | 10.23 | 10.54 | 10.20 | +2.44% | 54.2M | 10.48+2.44% | 10:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.22 | 28.23 | 28.37 | 28.12 | -0.04% | 52.98M | 28.22-0.04% | 10:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.81 | 4.76 | 4.84 | 4.72 | +1.05% | 48.67M | 4.81+1.05% | 10:00:00 |
| اسم | السعر |
|---|---|
600872 Jonjee Hi-tech | 29.58+0.80+2.78% |
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
600737 COFCO Tunhe Sugar | 10.48+0.25+2.44% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
603156 Hebei Yangyuan ZhiHui | 27.24+0.59+2.21% |
| اسم | السعر |
|---|---|
600315 Shanghai Jahwa | 21.51-0.14-0.65% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
600519 Kweichow Moutai | 1,756.00-7.97-0.45% |
603288 Foshan Haitian Food | 38.93-0.16-0.41% |