اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 09/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.31 | 12.73 | 12.80 | 11.81 | -3.30% | 166.38M | 12.31-3.30% | 09/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5.56 | 5.59 | 5.60 | 5.48 | -0.54% | 146.51M | 5.56-0.54% | 09/05 | |
600166 Beiqi Foton Motor Co Ltd | 2.61 | 2.59 | 2.63 | 2.59 | +0.77% | 60.75M | 2.61+0.77% | 09/05 |
اسم | السعر |
---|---|
600415 Zhejiang Commodities | 8.68+0.25+2.97% |
600511 China Medicine | 36.25+0.99+2.81% |
600737 COFCO Tunhe Sugar | 10.48+0.25+2.44% |
600811 Orient Group | 1.50+0.03+2.04% |
000729 Yanjing Brewery A | 10.14+0.20+2.01% |
اسم | السعر |
---|---|
600220 Jiangsu Sunshine | 1.24-0.070-5.34% |
002336 Renrenle A | 4.50-0.17-3.64% |
001696 Zongshen Power A | 12.31-0.42-3.30% |
600623 Shanghai Huayi A | 7.02-0.05-0.71% |
600839 Sichuan Changhong Electric | 5.56-0.030-0.54% |