اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME Electrical | 0.032 | 0.032 | 0.032 | 0.03 | 0.00% | 123.46M | 0.0320.00% | 09:26:49 | |
2333 Great Wall Motor Co Ltd | 14.58 | 14.22 | 14.66 | 14.10 | +2.53% | 41.69M | 14.58+2.53% | 09:27:00 | |
0175 Geely Automobile Holdings Ltd | 10.18 | 10.22 | 10.36 | 10.02 | -0.39% | 37.86M | 10.18-0.39% | 09:11:36 | |
0489 Dongfeng Motor Group | 2.92 | 2.99 | 2.98 | 2.87 | -2.34% | 33.5M | 2.92-2.34% | 09:26:22 | |
2319 China Mengniu Dairy Co. | 16.96 | 16.82 | 17.08 | 16.62 | +0.83% | 20.29M | 16.96+0.83% | 09:26:57 |
اسم | السعر |
---|---|
0868 Xinyi Glass | 9.67+0.34+3.64% |
0168 Tsingtao Brewery | 63.00+1.80+2.94% |
2333 Great Wall Motor | 14.58+0.36+2.53% |
0881 Zhongsheng | 15.42+0.36+2.39% |
0322 تينجاي القابضة | 10.44+0.18+1.75% |
اسم | السعر |
---|---|
0082 Crazy Sports | 0.122-0.006-4.69% |
1338 BaWang Int | 0.053-0.002-3.64% |
3389 Hengdeli Holdings | 0.139-0.005-3.47% |
3368 PARKSON Retail | 0.121-0.004-3.20% |
1234 China Lilang Ltd | 4.64-0.15-3.13% |