اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2343 Pacific Basin Shipping Ltd | 2.98 | 2.82 | 3.00 | 2.79 | +5.67% | 30.84M | 2.98+5.67% | 06:39:50 | |
0005 HSBC Holdings PLC | 68.45 | 67.93 | 68.50 | 67.50 | +0.77% | 28.05M | 68.45+0.77% | 06:43:08 | |
0902 Huaneng Power International | 4.85 | 4.84 | 4.90 | 4.80 | +0.21% | 20.02M | 4.85+0.21% | 06:42:59 | |
0576 Zhejiang Expressway Co Ltd | 5.33 | 5.15 | 5.35 | 5.12 | +3.50% | 11.72M | 5.33+3.50% | 06:42:37 | |
1888 Kingboard Laminates Holdings Ltd | 8.08 | 7.77 | 8.20 | 7.69 | +3.99% | 5.33M | 8.08+3.99% | 06:42:47 |
اسم | السعر |
---|---|
2343 Pacific Basin Shipping | 2.98+0.160+5.67% |
0604 Shenzhen Investment | 1.04+0.05+5.05% |
0321 Texwinca Holdings | 0.86+0.040+4.88% |
1888 Kingboard Laminates | 8.08+0.31+3.99% |
0178 Sa Sa Int | 0.81+0.030+3.85% |
اسم | السعر |
---|---|
0522 ASM Pacific Technology | 101.80-2.40-2.30% |
3998 Bosideng Int Holdings | 4.56-0.060-1.30% |
0002 سي ال بي هلدجز | 63.750.000.00% |
1200 Midland Holdings | 0.880.000.00% |
0034 Kowloon Develop | 5.490.000.00% |