| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.09 | 4.86 | 5.11 | 4.88 | +4.73% | 102.36M | 5.09+4.73% | 10/05 | |
0916 China Longyuan Power Group Corp Ltd | 6.52 | 6.14 | 6.57 | 6.14 | +6.19% | 98.31M | 6.52+6.19% | 10/05 | |
3323 China National Building Material Co Ltd | 3.39 | 3.11 | 3.41 | 3.16 | +9.00% | 90.8M | 3.39+9.00% | 10/05 | |
0390 China Railway Group | 4.22 | 3.96 | 4.25 | 3.98 | +6.57% | 67.45M | 4.22+6.57% | 10/05 | |
0981 Semiconductor Manufacturing International Corp | 16.26 | 16.02 | 16.44 | 15.96 | +1.50% | 66.96M | 16.26+1.50% | 10/05 |
| اسم | السعر |
|---|---|
1813 KWG Property | 0.41+0.06+15.49% |
1338 BaWang Int | 0.048+0.004+9.09% |
3323 China National Building | 3.39+0.28+9.00% |
1313 China Resources Cement | 1.49+0.11+7.97% |
0123 Yuexiu Property Co | 5.46+0.400+7.91% |
| اسم | السعر |
|---|---|
8137 Honbridge | 0.26-0.010-3.70% |
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
0631 Sany Heavy Equipment Int | 6.76-0.15-2.17% |
0179 Johnson Electric | 11.66-0.24-2.02% |
0210 Daphne Int Holdings | 0.192-0.003-1.54% |