| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0845 Glorious Property Holdings Ltd | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 113.09M | 0.010.00% | 17/05 | |
0123 Yuexiu Property Co Ltd | 6.41 | 5.80 | 6.57 | 5.61 | +10.52% | 97.43M | 6.41+10.52% | 17/05 | |
1813 KWG Property Holding Ltd | 0.60 | 0.54 | 0.61 | 0.49 | +11.11% | 88.94M | 0.60+11.11% | 17/05 | |
2777 Guangzhou R&F Properties Co Ltd | 1.33 | 1.18 | 1.35 | 1.18 | +12.71% | 81.27M | 1.33+12.71% | 17/05 | |
0916 China Longyuan Power Group Corp Ltd | 6.87 | 6.64 | 6.95 | 6.67 | +3.46% | 69.37M | 6.87+3.46% | 17/05 |
| اسم | السعر |
|---|---|
2777 Guangzhou R&F | 1.33+0.15+12.71% |
1813 KWG Property | 0.60+0.06+11.11% |
0123 Yuexiu Property Co | 6.41+0.610+10.52% |
0119 Poly Property Group | 1.72+0.13+8.18% |
0754 Hopson Development | 4.36+0.31+7.65% |
| اسم | السعر |
|---|---|
1338 BaWang Int | 0.048-0.007-12.73% |
0210 Daphne Int Holdings | 0.165-0.014-7.82% |
2018 AAC Technologies | 24.10-1.90-7.31% |
2338 Weichai Power Co | 15.68-0.82-4.97% |
0321 Texwinca Holdings | 0.87-0.040-4.40% |