اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 10/05 | |
9988 Alibaba Group Holding Ltd | 77.95 | 76.80 | 78.75 | 77.10 | +1.50% | 47.3M | 77.95+1.50% | 10/05 | |
1024 Kuaishou Technology | 56.75 | 57.85 | 60.10 | 55.50 | -1.90% | 45.7M | 56.75-1.90% | 10/05 | |
0241 Alibaba Health Information Technology Ltd | 3.17 | 3.17 | 3.24 | 3.09 | 0.00% | 44.08M | 3.170.00% | 10/05 | |
3690 Meituan | 118.60 | 117.90 | 119.70 | 116.10 | +0.59% | 27.33M | 118.60+0.59% | 10/05 |
اسم | السعر |
---|---|
6060 ZhongAn Online | 14.86+0.56+3.92% |
0772 China Literature | 30.90+0.90+3.00% |
9961 Trip.com Group | 420.80+10.80+2.63% |
BZ Kanzhun | 20.76+0.39+1.91% |
9988 Alibaba | 77.95+1.15+1.50% |
اسم | السعر |
---|---|
TAL Tal Education Group | 13.42-0.37-2.68% |
9626 Bilibili | 108.30-2.30-2.08% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2469 Fenbi | 4.56-0.08-1.72% |
LU Lufax | 4.545-0.065-1.41% |