اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 11:08:09 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
ATHM Autohome ADR | 27.87+0.86+3.18% |
BGNE BeiGene ADS | 165.06+4.50+2.80% |
MNSO ميني سو | 24.54+0.45+1.87% |
EDU New Oriental Education & Tech | 83.255+1.615+1.98% |
اسم | السعر |
---|---|
XPEV إكس بينج | 7.78-0.65-7.72% |
0960 Longfor Properties | 11.50-0.94-7.56% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
LI لي أوتو | 26.74-1.49-5.28% |
NIO NIO نيو | 5.229-0.281-5.10% |