اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 10:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 233.35M | 5.48+1.29% | 10:00:00 | |
600050 China United Network Communications Ltd | 4.67 | 4.64 | 4.70 | 4.63 | +0.65% | 196.26M | 4.67+0.65% | 10:00:00 |