برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.090 | 2.170 | 2.020 | +0.020 | +0.97% | 33.11K | 25/04 | ||
Airbus Group | 158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | 25/04 | ||
Amadeus Fire AG | 113.200 | 116.400 | 112.400 | -2.400 | -2.08% | 5.09K | 25/04 | ||
Aumann | 17.1000 | 17.2000 | 16.8400 | -0.0400 | -0.23% | 12.91K | 25/04 | ||
Basler AG | 10.700 | 10.700 | 10.460 | -0.020 | -0.19% | 9.54K | 25/04 | ||
BayWa AG vNa | 22.250 | 22.750 | 22.200 | -0.600 | -2.63% | 26.57K | 25/04 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Befesa | 26.20 | 30.08 | 26.20 | -5.22 | -16.61% | 714.64K | 25/04 | ||
Bertrandt | 40.500 | 41.500 | 40.000 | -0.600 | -1.46% | 7.51K | 25/04 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 25/04 | ||
Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 01/01 | ||
Deutz | 5.520 | 5.630 | 5.500 | -0.120 | -2.13% | 309.68K | 24/04 | ||
DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.44K | 25/04 | ||
Dr Honle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 3.30K | 25/04 | ||
Duerr | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 25/04 | ||
Francotyp Postalia Holding AG | 2.540 | 2.600 | 2.540 | -0.040 | -1.55% | 10.76K | 25/04 | ||
Friedrich Vorwerk Group SE | 14.96 | 15.14 | 14.86 | -0.24 | -1.58% | 16.09K | 25/04 | ||
GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 25/04 | ||
Gesco AG | 18.750 | 19.000 | 18.600 | +0.100 | +0.54% | 7.02K | 25/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.854 | 0.899 | 0.854 | -0.046 | -5.11% | 1.60M | 25/04 | ||
Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 25/04 | ||
Indus AG | 25.300 | 25.750 | 25.250 | -0.350 | -1.36% | 19.73K | 25/04 | ||
Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 25/04 | ||
Jungheinrich AG | 35.280 | 35.720 | 34.400 | -0.660 | -1.84% | 121.05K | 25/04 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 25/04 | ||
Kloeckner | 6.330 | 6.440 | 6.280 | -0.100 | -1.56% | 86.17K | 25/04 | ||
Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 25/04 | ||
Koenig & Bauer AG | 12.520 | 12.780 | 12.440 | -0.180 | -1.42% | 15.94K | 25/04 | ||
Krones | 121.800 | 123.600 | 121.000 | -1.800 | -1.46% | 6.09K | 25/04 | ||
KSB | 665.00 | 670.00 | 665.00 | -10.00 | -1.48% | 0.01K | 25/04 | ||
KSB Pref | 612.00 | 620.00 | 610.00 | -8.00 | -1.29% | 0.24K | 25/04 | ||
KWS SAAT AG | 47.60 | 48.65 | 47.35 | -0.75 | -1.55% | 19.46K | 25/04 | ||
LPKF Laser & Electronics AG | 7.900 | 7.990 | 7.670 | +0.110 | +1.41% | 45.91K | 25/04 | ||
Masterflex AG | 10.300 | 10.400 | 10.050 | +0.200 | +1.98% | 4.61K | 25/04 | ||
Max Automation | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 0.90K | 25/04 | ||
MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 1.97K | 25/04 | ||
Mtu Aero Engines Holding AG | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 25/04 | ||
Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 25/04 | ||
NORMA Group AG | 18.220 | 18.420 | 17.780 | -0.140 | -0.76% | 69.39K | 25/04 | ||
PNE Wind AG | 13.240 | 13.360 | 13.220 | -0.140 | -1.05% | 34.88K | 25/04 | ||
PVA TePla AG | 18.160 | 18.470 | 17.950 | -0.100 | -0.55% | 58.37K | 25/04 | ||
R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 25/04 | ||
Rational AG | 790.00 | 800.50 | 776.00 | -7.50 | -0.94% | 4.96K | 25/04 | ||
RENK | 27.70 | 29.25 | 27.46 | -1.61 | -5.48% | 360.89K | 25/04 | ||
Rheinmetall | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
SFC Energy AG | 18.420 | 18.780 | 18.200 | -0.280 | -1.50% | 29.76K | 25/04 | ||
Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 01/01 | ||
Singulus Tech | 1.650 | 1.650 | 1.525 | +0.040 | +2.48% | 28.10K | 25/04 | ||
SMA Solar Technology AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 25/04 | ||
Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 44.18K | 25/04 | ||
technotrans AG | 19.550 | 20.000 | 19.500 | +0.100 | +0.51% | 3.70K | 25/04 | ||
thyssenkrupp nucera | 11.69 | 11.98 | 11.59 | -0.30 | -2.50% | 119.01K | 25/04 | ||
Traton | 33.90 | 34.90 | 33.60 | -0.85 | -2.45% | 66.59K | 25/04 | ||
Varta | 9.120 | 9.445 | 8.900 | +0.230 | +2.59% | 239.19K | 25/04 | ||
Verbio Vereinigte BioEnergie AG | 19.090 | 20.580 | 19.070 | -0.460 | -2.35% | 154.51K | 25/04 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 25/04 | ||
Voltabox | 1.11 | 1.11 | 1.09 | -0.02 | -1.77% | 3.52K | 25/04 | ||
Vossloh | 44.000 | 44.350 | 43.850 | +0.300 | +0.69% | 6.06K | 25/04 | ||
Wacker Neuson SE | 16.600 | 16.980 | 16.600 | -0.380 | -2.24% | 51.30K | 25/04 | ||
WashTec AG | 37.000 | 37.500 | 36.700 | -0.400 | -1.07% | 2.96K | 25/04 | ||
ثيسينكروب اي جي | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 25/04 | ||
سيمنس اي جي | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته