اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 174.27 | 170.20 | 174.75 | 172.58 | +2.39% | 799.55K | 174.27+2.39% | 17:55:39 | |
TMV TeamViewer AG | 12.57 | 12.36 | 12.62 | 12.39 | +1.66% | 167.69K | 12.57+1.66% | 17:44:14 | |
QBYn q.beyond AG | 0.63 | 0.634 | 0.658 | 0.618 | -0.63% | 109K | 0.63-0.63% | 17:20:36 | |
UTDI United Internet AG | 22.87 | 22.20 | 22.90 | 22.18 | +3.02% | 85.63K | 22.87+3.02% | 17:55:48 | |
COP1n CompuGroup Medical AG | 28.22 | 27.86 | 28.56 | 28.00 | +1.29% | 55.51K | 28.22+1.29% | 17:44:50 |
اسم | السعر | |
---|---|---|
NA9n Nagarro SE | 72.80 | +2.85 | +4.07%
AOFG ATOSS Software AG | 253.50 | +8.000 | +3.26%
UTDI United Internet AG | 22.87 | +0.670 | +3.02%
IOSn IONOS SE | 24.15 | +0.60 | +2.55%
FAAS Fabasoft AG | 20.60 | +0.500 | +2.49%
اسم | السعر | |
---|---|---|
NWOn New Work | 57.90 | -2.30 | -3.82%
HACGn KPS | 1.14 | -0.03 | -2.56%
NXUG Nexus | 51.40 | -0.600 | -1.15%
SJJG Serviceware | 11.90 | -0.10 | -0.83%
QBYn q.beyond | 0.63 | -0.004 | -0.63%