اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
2318 فينج ان | 41.25 | 39.00 | 41.50 | 39.45 | +5.77% | 86.34M | 41.25+5.77% | 11:08:20 | |
0688 تشاينا اوفر سيز | 15.40 | 14.72 | 15.50 | 14.56 | +4.62% | 48.05M | 15.40+4.62% | 11:08:20 |
اسم | السعر |
---|---|
1109 تشاينا لاند | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0267 سيتيك باسيفيك | 8.22+0.46+5.93% |
2318 فينج ان | 41.25+2.25+5.77% |
0688 تشاينا اوفر سيز | 15.40+0.68+4.62% |
اسم | السعر |
---|---|
SUZ Suzano Papel ADR | 10.11-0.26-2.46% |
WIT Wipro ADR | 5.315-0.065-1.21% |
SBS Sabesp ADR | 15.20-0.180-1.17% |
1211 BYD Co. | 223.40-2.40-1.06% |
VALE Vale ADR | 12.46-0.12-0.99% |