اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TMV TeamViewer AG | 11.45 | 11.45 | 12.00 | 11.20 | -8.14% | 2.71M | 11.45-8.14% | 07/05 | |
EVTG Evotec AG | 9.54 | 9.54 | 9.735 | 9.51 | -0.68% | 1.43M | 9.54-0.68% | 07/05 | |
AIXGn Aixtron SE | 22.65 | 22.65 | 22.94 | 22.07 | +1.84% | 792.16K | 22.65+1.84% | 07/05 | |
FNTGn Freenet AG | 25.60 | 25.60 | 25.76 | 25.44 | -0.54% | 668.8K | 25.60-0.54% | 07/05 | |
UTDI United Internet AG | 23.26 | 23.26 | 23.70 | 22.88 | +1.39% | 563.17K | 23.26+1.39% | 07/05 |
اسم | السعر |
---|---|
VAR1 Varta | 12.11+1.520+14.35% |
ELGG ELMOS Semiconductor AG | 82.20+6.000+7.87% |
C3RY Cherry AG | 2.86+0.18+6.73% |
QH9 ADTRAN Inc | 4.69+0.29+6.69% |
MDG1k Medigene | 1.54+0.070+4.76% |
اسم | السعر |
---|---|
TMV TeamViewer | 11.45-1.01-8.14% |
SNGGk Singulus Tech | 1.59-0.120-7.02% |
HACGn KPS | 1.14-0.05-4.20% |
HAGG Hensoldt | 37.00-1.30-3.39% |
CSHG Cenit AG | 12.10-0.400-3.20% |