اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.21 | 5.24 | 5.29 | 5.21 | -0.57% | 316.43M | 5.21-0.57% | 10:20:42 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.31 | 4.36 | 4.28 | -0.70% | 230.23M | 4.28-0.70% | 10:20:42 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 216.97M | 3.59+0.56% | 10:20:38 | |
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.30 | -1.00% | 132.53M | 168.10-1.00% | 09:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 4.84 | 4.81 | 4.92 | 4.81 | +0.62% | 89.88M | 4.84+0.62% | 10:20:36 |
اسم | السعر |
---|---|
RELIq Reliance Industries Ltd | 68.80+0.90+1.33% |
ANZ ANZ Holdings | 29.12+0.330+1.15% |
0386 China Petrol & Chemical H | 4.84+0.03+0.62% |
0941 تشاينا موبايل | 70.30+0.50+0.72% |
CBA بنك الكومنولث في أستراليا | 119.74+0.740+0.62% |
اسم | السعر |
---|---|
6758 Sony | 12,050.00-630.0-4.97% |
8058 Mitsubishi Corp. | 3,321.00-146.0-4.21% |
2318 فينج ان | 38.20-1.40-3.54% |
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
6501 Hitachi | 14,195.00-475.0-3.24% |