اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
LLOY Lloyds Banking Group PLC | 53.94 | 53.94 | 54.44 | 53.70 | 0.00% | 236.47M | 53.940.00% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5795 | 3.5935 | 3.61 | 3.536 | -0.39% | 72.24M | 3.5795-0.39% | 18:35:22 |
اسم | السعر |
---|---|
8306 Mitsubishi UFJ Financial | 1,583.50+32.5+2.10% |
BAC مجموعة بنك أوف أمريكا | 38.39+0.68+1.80% |
0939 China Construction Bank | 5.28+0.080+1.54% |
1398 Industrial Commercial Bank of China ltd | 4.35+0.060+1.40% |
8316 Sumitomo Mitsui Financial | 8,913.00+112.0+1.27% |
اسم | السعر |
---|---|
BBVA بي بي في اي | 9.60-0.690-6.71% |
WBC Westpac Banking | 26.32-1.570-5.63% |
ITUB3 ITAUUNIBANCO ON EDJ N1 | 27.93-0.87-3.02% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32.38-0.90-2.70% |
CBA بنك الكومنولث في أستراليا | 117.09-2.650-2.21% |