اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 463.55 | 460.70 | 466.65 | 459.40 | +0.62% | 38.99M | 463.55+0.62% | 18:35:59 | |
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 09:04:59 | |
1088 China Shenhua Energy Co Ltd H | 34.40 | 34.45 | 34.70 | 34.10 | -0.15% | 17.85M | 34.40-0.15% | 11:08:05 | |
2002 China Steel Corp | 24.90 | 24.90 | 25.25 | 24.90 | -0.80% | 13.7M | 24.90-0.80% | 07/05 | |
VALE3 فيل أو إن إن 1 | 64.69 | 63.99 | 64.93 | 63.78 | +1.09% | 12.87M | 64.69+1.09% | 20:10:45 |
اسم | السعر |
---|---|
AAL Anglo American | 2,736.00+82.0+3.09% |
NEM Newmont Goldcorp | 42.73+1.18+2.85% |
GMEXICOB Gmexico | 104.00+2.230+2.19% |
TENR تيناريس | 15.97+0.31+1.95% |
FCX فريبورت ماكموران كوبر آند غولد | 50.88+0.92+1.83% |
اسم | السعر |
---|---|
5713 Sumitomo Metal Mining | 5,074.00-139.0-2.67% |
005490 POSCO Holdings | 398,000.00-5,500-1.36% |
8015 Toyota Tsusho Corp. | 9,709.00-119.0-1.21% |
S32 South32 | 3.62-0.030-0.82% |
2002 China Steel | 24.90-0.20-0.80% |