اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 63.31 | 62.88 | 63.35 | 62.80 | +0.69% | 3.56M | 63.31+0.69% | 19:46:21 | |
KDP Keurig Dr Pepper Inc | 33.90 | 33.99 | 34.04 | 33.79 | -0.26% | 1.57M | 33.90-0.26% | 19:42:01 | |
MNST Monster Beverage Corp | 55.57 | 55.20 | 55.69 | 54.99 | +0.67% | 1.52M | 55.57+0.67% | 19:46:31 | |
PEP بيبسيكو إنك | 179.81 | 178.06 | 179.85 | 177.61 | +0.98% | 1.2M | 179.81+0.98% | 19:46:22 | |
TAP Molson Coors Brewing Co Class B | 58.98 | 58.81 | 59.28 | 58.76 | +0.29% | 483.7K | 58.98+0.29% | 19:42:04 |
اسم | السعر |
---|---|
BFb براون فورمان | 48.78+0.52+1.08% |
BFa Brown Forman Corp A | 49.74+0.53+1.08% |
PEP بيبسيكو إنك | 179.81+1.75+0.98% |
KO شركة كوكا كولا | 63.33+0.44+0.71% |
MNST Monster Beverage | 55.66+0.46+0.83% |
اسم | السعر |
---|---|
KDP Keurig Dr Pepper | 33.90-0.09-0.26% |
TAP Molson Coors Brewing B | 58.98+0.17+0.29% |
STZ Constellation Brands A | 261.72+1.02+0.39% |
MNST Monster Beverage | 55.57+0.37+0.67% |
KO شركة كوكا كولا | 63.31+0.43+0.69% |