اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLUE Bluebird bio Inc | 1.16 | 0.9746 | 1.19 | 1.01 | +19.02% | 6.82M | 1.16+19.02% | 19:21:40 | |
ACAD ACADIA Pharmaceuticals | 15.76 | 17.13 | 17.50 | 15.40 | -8.00% | 2.36M | 15.76-8.00% | 19:07:33 | |
GILD شركة جيلاد سينسيس | 64.66 | 64.92 | 65.22 | 64.64 | -0.40% | 1.45M | 64.66-0.40% | 19:15:24 | |
NVAX Novavax | 4.53 | 4.47 | 4.555 | 4.455 | +1.34% | 1.1M | 4.53+1.34% | 18:59:36 | |
ABBV مجموعة آبفي | 160.73 | 160.45 | 161.32 | 160.02 | +0.17% | 862.99K | 160.73+0.17% | 18:53:35 |
اسم | السعر |
---|---|
BLUE Bluebird | 1.16+0.1854+19.02% |
LGND Ligand Pharma | 83.33+2.97+3.70% |
MYGN Myriad Genetics | 24.81+0.86+3.59% |
TECH Bio-Techne | 77.96+0.91+1.18% |
AMGN شركة أمجين | 311.59+4.28+1.39% |
اسم | السعر |
---|---|
ACAD ACADIA Pharmaceuticals | 15.76-1.37-8.00% |
CRL Charles River Laboratories Intl | 228.70-6.59-2.80% |
PGEN Precigen | 1.30-0.030-2.26% |
IONS Ionis Pharma | 39.49-0.67-1.66% |
INCY Incyte Corp | 53.23-0.28-0.53% |