اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.18 | 8.04 | 8.40 | 8.14 | +1.74% | 21.27M | 8.18+1.74% | 19:29:18 | |
DIS شركة والت ديزني | 105.94 | 105.80 | 107.02 | 105.42 | +0.14% | 7.49M | 105.94+0.14% | 19:34:46 | |
QRTEA Qurate Retail Inc Series A | 0.7308 | 0.7746 | 0.7999 | 0.7125 | -5.65% | 7.4M | 0.7308-5.65% | 19:33:58 | |
CMCSA Comcast Corp | 39.25 | 38.54 | 39.31 | 38.33 | +1.85% | 6.19M | 39.25+1.85% | 19:29:20 | |
PARA Paramount Global Class B | 13.10 | 13.08 | 13.25 | 13.00 | +0.15% | 3.65M | 13.10+0.15% | 19:29:20 |
اسم | السعر |
---|---|
LBTYB Liberty Global B | 18.19+0.99+5.76% |
CHTR تشارتر للاتصالات | 275.84+11.91+4.51% |
LBRDK Liberty Broadband Srs C | 53.07+1.59+3.09% |
LBRDA Liberty Broadband Srs A | 53.30+1.44+2.78% |
CMCSA مجموعة كومكاست | 39.28+0.74+1.92% |
اسم | السعر |
---|---|
SBGI Sinclair Broad | 15.48-0.78-4.80% |
AMCX AMC Networks A | 12.91-0.82-5.97% |
QRTEA Qurate Retail A | 0.7308-0.0438-5.65% |
LILAK Liberty Latin America C | 8.38-0.32-3.62% |
LILA Liberty Latin America | 8.37-0.31-3.52% |