اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 57.00 | 56.30 | 57.30 | 56.10 | +1.24% | 7.54M | 57.00+1.24% | 08:00:00 | |
3407 Asahi Kasei Corp. | 1,074.00 | 1,132.50 | 1,109.00 | 1,066.50 | -5.17% | 7.44M | 1,074.00-5.17% | 09:00:29 | |
3402 Toray Industries, Inc. | 719.40 | 717.80 | 729.00 | 717.30 | +0.22% | 7.36M | 719.40+0.22% | 09:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,801.00 | 5,795.00 | 5,865.00 | 5,757.00 | +0.10% | 6.4M | 5,801.00+0.10% | 09:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 907.30 | 905.10 | 917.00 | 905.00 | +0.24% | 4.05M | 907.30+0.24% | 09:00:29 |
اسم | السعر |
---|---|
APD Air Products | 250.63+4.36+1.77% |
1301 Formosa Plastics | 68.60+0.90+1.33% |
BAYGN Bayer | 29.06+0.37+1.29% |
1303 Nan Ya Plastics | 57.00+0.70+1.24% |
PPG بي بي جي إندستريز إنك | 134.36+1.58+1.19% |
اسم | السعر |
---|---|
3407 Asahi Kasei Corp. | 1,074.00-58.5-5.17% |
BASFN BASF | 49.155-0.685-1.37% |
051915 LG Chem | 261,500.00-3,500-1.32% |
AKZO اكزو نوبل | 63.64-0.42-0.66% |
LYB ليوندل باسل | 101.63-0.55-0.54% |