اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAT شركة كاتربيلر | 354.80 | 351.78 | 357.51 | 354.59 | +0.86% | 688.78K | 354.80+0.86% | 18:25:03 | |
DE دير آند كو | 406.85 | 409.00 | 411.69 | 406.75 | -0.53% | 466.57K | 406.85-0.53% | 18:04:31 | |
PCAR شركة باكار | 109.10 | 108.92 | 109.66 | 108.72 | +0.17% | 438.23K | 109.10+0.17% | 18:20:20 | |
WAB Westinghouse Air Brake Technologies Corp | 167.01 | 167.33 | 168.24 | 166.58 | -0.19% | 195.78K | 167.01-0.19% | 18:03:03 | |
OSK Oshkosh Corp | 121.51 | 119.16 | 121.81 | 120.05 | +2.37% | 134.23K | 121.51+2.37% | 18:24:43 |
اسم | السعر |
---|---|
OSK Oshkosh Corp | 121.51+2.81+2.37% |
CAT شركة كاتربيلر | 355.00+3.22+0.92% |
TEX Terex Corp | 61.51+0.50+0.82% |
URI United Rentals | 693.16+3.95+0.57% |
CMI كمينز | 295.35+0.76+0.26% |
اسم | السعر |
---|---|
AGCO Agco | 115.01-1.28-1.10% |
TTC Toro Co. | 87.84-0.88-0.99% |
TRN Trinity Industries | 30.88-0.18-0.58% |
DE دير آند كو | 406.85-2.15-0.53% |
WAB Westinghouse Air Brake Tech | 167.01-0.32-0.19% |