اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 184.42 | 182.74 | 184.65 | 182.12 | +0.92% | 34.88M | 184.42+0.92% | 22:34:33 | |
HPE Hewlett Packard Enterprise Co | 16.95 | 17.18 | 17.26 | 16.90 | -1.31% | 5.28M | 16.95-1.31% | 22:32:03 | |
HPQ HP Inc | 29.62 | 29.44 | 29.66 | 29.33 | +0.61% | 3.66M | 29.62+0.61% | 22:31:55 | |
VYX NCR Corp | 12.12 | 12.62 | 13.37 | 12.09 | -3.96% | 3.08M | 12.12-3.96% | 22:34:56 | |
WDC ويسترن ديجيتال كورب | 71.91 | 72.04 | 72.77 | 71.16 | -0.18% | 1.8M | 71.91-0.18% | 22:32:09 |
اسم | السعر |
---|---|
DDD 3D Systems Corp | 3.835+0.175+4.78% |
STX Seagate | 91.22+1.17+1.30% |
CDW CDW Corp | 222.77+2.44+1.11% |
AAPL آبل | 184.42+1.68+0.92% |
HPQ HP Inc | 29.62+0.18+0.61% |
اسم | السعر |
---|---|
VYX NCR Corp | 12.12-0.50-3.96% |
NTAP شركة نيت أبب | 108.03-1.45-1.32% |
HPE Hewlett Packard | 16.98-0.20-1.19% |
WDC ويسترن ديجيتال كورب | 71.95-0.09-0.12% |
SNX TD Synnex | 121.13+0.15+0.12% |