اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 70.62 | 69.02 | 72.99 | 70.26 | +2.32% | 13.18M | 70.62+2.32% | 20/05 | |
MDU Mdu Res Group Inc | 25.87 | 25.48 | 25.87 | 25.57 | +1.53% | 1.77M | 25.87+1.53% | 20/05 | |
MAS ماسكو كورب | 69.53 | 70.16 | 70.55 | 69.47 | -0.90% | 1.07M | 69.53-0.90% | 20/05 | |
SHW Sherwin-Williams Co | 309.42 | 312.40 | 312.40 | 308.88 | -0.95% | 1.03M | 309.42-0.95% | 20/05 | |
GNRC Generac Holdings Inc | 151.30 | 144.77 | 151.30 | 144.61 | +4.51% | 941.79K | 151.30+4.51% | 20/05 |
اسم | السعر |
---|---|
GNRC Generac Holdings | 151.30+6.53+4.51% |
JCI جونسون كونترولز إنك | 70.62+1.60+2.32% |
FLR فلور كورب | 38.99+0.64+1.67% |
LPX Louisiana-Pacific | 91.82+1.40+1.55% |
MDU Mdu Res Group Inc | 25.87+0.39+1.53% |
اسم | السعر |
---|---|
FBIN Fortune Brands Home & Security | 72.25-0.74-1.02% |
ALLE Allegion PLC | 123.22-1.21-0.97% |
SHW شيروين ويليامز كو | 309.42-2.98-0.95% |
MAS ماسكو كورب | 69.53-0.63-0.90% |
ACM AECOM Technology | 89.51-0.11-0.12% |