اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 869.70 | 857.40 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 09:00:29 | |
1800 China Communications Cons. | 4.70 | 4.67 | 4.79 | 4.68 | +0.64% | 12.27M | 4.70+0.64% | 11:08:02 | |
CEMEXCPO CEMEX Cpo | 12.82 | 13.01 | 13.00 | 12.71 | -1.46% | 7.13M | 12.82-1.46% | 18:54:28 | |
1802 Obayashi Corp. | 1,829.50 | 1,825.00 | 1,842.00 | 1,814.00 | +0.25% | 6.81M | 1,829.50+0.25% | 09:00:29 | |
1812 Kajima Corp. | 2,658.50 | 2,626.00 | 2,673.00 | 2,643.50 | +1.24% | 3.12M | 2,658.50+1.24% | 09:00:29 |
اسم | السعر |
---|---|
5201 AGC | 5,487.00+85.0+1.57% |
5938 Lixil Group | 1,725.00+24.5+1.44% |
1803 Shimizu Corp. | 869.70+12.3+1.43% |
1812 Kajima Corp. | 2,658.50+32.5+1.24% |
BOUY Bouygues | 36.00+0.31+0.87% |
اسم | السعر |
---|---|
VMC فولكان ماتيريالز كو | 247.36-6.72-2.64% |
MLM Martin Marietta Materials Inc | 551.28-15.85-2.79% |
CEMEXCPO Cemex | 12.81-0.200-1.54% |
SIKA Sika | 272.90-3.50-1.27% |
SKAb Skanska B | 185.60-2.15-1.15% |