اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MS مورجان ستانلي | 97.09 | 95.64 | 97.24 | 95.31 | +1.52% | 1.78M | 97.09+1.52% | 18:38:51 | |
SCHW Charles Schwab Corp | 75.99 | 76.40 | 76.35 | 75.86 | -0.21% | 1.43M | 75.99-0.21% | 18:37:31 | |
IVZ إنفسكو ليمتد | 15.20 | 14.99 | 15.27 | 14.94 | +1.37% | 1.25M | 15.20+1.37% | 18:37:31 | |
BEN فرانكلين ريسورسز إنك | 23.96 | 23.48 | 24.16 | 23.43 | +2.04% | 1.14M | 23.96+2.04% | 18:38:30 | |
V Visa Inc Class A | 278.03 | 277.19 | 278.78 | 276.39 | +0.30% | 1.11M | 278.03+0.30% | 18:37:15 |
اسم | السعر |
---|---|
PRAA PRA Group Inc | 25.79+0.48+1.90% |
BEN فرانكلين ريسورسز إنك | 23.98+0.49+2.11% |
MSCI MSCI Inc | 479.28+8.53+1.81% |
MS مورجان ستانلي | 97.09+1.45+1.52% |
MKTX MarketAxess | 204.82+2.61+1.29% |
اسم | السعر |
---|---|
CBOE Cboe Global | 182.67-2.83-1.53% |
FNF Fidelity National Financial | 51.43-0.70-1.35% |
DFIN Donnelley Financial Solutions | 62.23-0.48-0.77% |
LC LendingClub Corp | 9.11-0.06-0.65% |
FDS FactSet Research Systems Inc | 431.76-2.14-0.49% |