اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 107.15 | 108.15 | 108.60 | 107.12 | -0.92% | 1.33M | 107.15-0.92% | 20:29:35 | |
HPP Hudson Pacific Properties Inc | 5.36 | 5.43 | 5.51 | 5.28 | -1.38% | 689.92K | 5.36-1.38% | 21:19:30 | |
VNO أمانة فورنادو ريلتي | 24.21 | 24.67 | 24.83 | 24.13 | -1.86% | 680.73K | 24.21-1.86% | 21:19:46 | |
DEI Douglas Emmett | 14.02 | 14.17 | 14.25 | 13.90 | -1.06% | 525.42K | 14.02-1.06% | 21:19:35 | |
CUZ Cousins Properties Inc | 23.57 | 23.76 | 23.87 | 23.44 | -0.80% | 396.24K | 23.57-0.80% | 21:19:27 |
اسم | السعر |
---|---|
ARE Alexandria RE | 121.26+0.72+0.60% |
VRE Veris Residential | 15.54+0.02+0.13% |
EQC Equity Commonwealth | 19.120.000.00% |
BXP بوسطن بروبرتيز إنك | 61.25-0.18-0.29% |
HIW Highwoods Properties | 26.78-0.16-0.59% |
اسم | السعر |
---|---|
VNO أمانة فورنادو ريلتي | 24.21-0.46-1.86% |
BDN Brandywine Realty Trust | 4.665-0.085-1.79% |
KRC Kilroy Realty | 33.93-0.52-1.51% |
PDM Piedmont Offic A | 6.88-0.10-1.50% |
SLG Sl Green Realty | 51.67-0.76-1.45% |