اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAT شركة كاتربيلر | 355.22 | 351.78 | 357.51 | 353.52 | +0.98% | 1.18M | 355.22+0.98% | 21:03:39 | |
PCAR شركة باكار | 109.13 | 108.92 | 109.66 | 108.72 | +0.19% | 803.87K | 109.13+0.19% | 20:29:12 | |
DE دير آند كو | 407.92 | 409.00 | 411.69 | 405.67 | -0.26% | 761.02K | 407.92-0.26% | 20:29:30 | |
IR Ingersoll Rand Inc | 91.04 | 91.00 | 92.20 | 90.98 | +0.04% | 707.71K | 91.04+0.04% | 20:28:50 | |
FTV Fortive Corp | 76.87 | 77.48 | 78.08 | 76.87 | -0.79% | 607.4K | 76.87-0.79% | 20:29:19 |
اسم | السعر |
---|---|
MRC MRC Global | 13.395+0.635+4.98% |
OSK Oshkosh Corp | 121.80+3.10+2.61% |
LECO Lincoln Electric Holdings Inc | 236.36+5.21+2.25% |
TEX Terex Corp | 62.06+1.05+1.72% |
IEX IDEX | 225.33+2.59+1.16% |
اسم | السعر |
---|---|
HI Hillenbrand Inc | 43.84-0.84-1.88% |
TTC Toro Co. | 87.37-1.35-1.52% |
WWD Woodward | 177.11-2.13-1.19% |
FTV Fortive | 76.90-0.58-0.75% |
AGCO Agco | 115.49-0.80-0.69% |