برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agco | 110.02 | 111.53 | 109.83 | +0.49 | +0.45% | 872.82K | 17/05 | ||
Air Lease Corp | 49.27 | 49.83 | 49.15 | -0.14 | -0.29% | 583.47K | 17/05 | ||
Allison Transmission | 75.14 | 75.31 | 74.36 | +0.06 | +0.08% | 522.06K | 17/05 | ||
Ametek | 166.80 | 168.33 | 166.27 | -1.11 | -0.66% | 1.65M | 17/05 | ||
Applied | 196.88 | 197.63 | 195.17 | +0.02 | +0.01% | 109.75K | 17/05 | ||
AptarGroup Inc | 147.52 | 148.16 | 147.13 | -0.02 | -0.01% | 157.65K | 17/05 | ||
Arrow Electronics | 131.53 | 131.74 | 129.52 | +1.76 | +1.36% | 432.74K | 17/05 | ||
Avnet Inc | 53.33 | 53.63 | 52.94 | +0.26 | +0.49% | 739.03K | 17/05 | ||
Belden Inc | 93.46 | 94.23 | 92.63 | +0.08 | +0.09% | 159.63K | 17/05 | ||
Berry Global | 60.68 | 61.15 | 60.26 | -0.02 | -0.03% | 987.65K | 17/05 | ||
Booz Allen Hamilton Holding Corp | 152.29 | 153.74 | 152.04 | -0.26 | -0.17% | 475.83K | 17/05 | ||
Bread Financial Holdings | 41.56 | 41.73 | 40.16 | +1.00 | +2.47% | 499.64K | 17/05 | ||
Broadridge Financial Solutions | 203.49 | 204.76 | 202.71 | -0.54 | -0.26% | 544.86K | 17/05 | ||
BWX Tech | 88.41 | 89.22 | 87.98 | -0.23 | -0.26% | 467.34K | 17/05 | ||
Carlisle Companies Inc | 418.25 | 418.27 | 411.60 | +4.05 | +0.98% | 276.12K | 17/05 | ||
Clean Harbors Inc | 213.23 | 213.24 | 210.40 | +2.30 | +1.09% | 287.25K | 17/05 | ||
Cognex Corp | 47.85 | 48.00 | 47.40 | +0.35 | +0.74% | 984.87K | 17/05 | ||
Corpay | 279.53 | 283.18 | 278.56 | -3.33 | -1.18% | 477.18K | 17/05 | ||
CoStar Group | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 17/05 | ||
Crane | 145.40 | 145.50 | 143.42 | -0.18 | -0.12% | 159.07K | 17/05 | ||
Crown Hldgs | 84.90 | 85.39 | 84.62 | -0.35 | -0.41% | 519.74K | 17/05 | ||
Curtiss-Wright | 278.27 | 279.41 | 276.10 | +1.70 | +0.61% | 121.73K | 17/05 | ||
Deluxe Corp | 23.02 | 23.27 | 22.87 | -0.11 | -0.48% | 234.48K | 17/05 | ||
Donaldson Comp Inc | 73.77 | 74.09 | 73.25 | -0.14 | -0.19% | 239.24K | 17/05 | ||
Enerpac Tool Group | 37.72 | 37.92 | 37.42 | +0.13 | +0.35% | 203.30K | 17/05 | ||
Enersys | 96.33 | 98.11 | 96.05 | -1.88 | -1.91% | 177.26K | 17/05 | ||
Enovis | 52.41 | 52.53 | 51.65 | +0.21 | +0.40% | 326.00K | 17/05 | ||
Euronet | 115.49 | 115.83 | 114.82 | +0.22 | +0.19% | 227.74K | 17/05 | ||
Fidelity National Info | 78.39 | 78.56 | 77.78 | +0.83 | +1.07% | 4.62M | 17/05 | ||
Fortive | 77.16 | 77.67 | 77.04 | -0.17 | -0.22% | 1.04M | 17/05 | ||
FTI Consulting | 223.10 | 224.53 | 220.73 | +1.26 | +0.57% | 135.59K | 17/05 | ||
G.P.H.C. | 28.14 | 28.15 | 27.96 | +0.10 | +0.34% | 1.22M | 17/05 | ||
Genpact Ltd | 34.30 | 34.33 | 33.75 | -0.13 | -0.38% | 1.64M | 17/05 | ||
Global Payments | 109.16 | 109.99 | 108.42 | -0.11 | -0.10% | 1.61M | 17/05 | ||
Graco Inc | 83.01 | 83.41 | 82.46 | -0.40 | -0.48% | 633.14K | 17/05 | ||
Heico Corp | 215.64 | 215.83 | 213.95 | +1.13 | +0.53% | 213.04K | 17/05 | ||
Heico Corp A | 172.74 | 173.75 | 171.54 | +0.68 | +0.40% | 203.24K | 17/05 | ||
Hexcel Corp | 71.96 | 72.78 | 71.94 | -0.48 | -0.66% | 459.58K | 17/05 | ||
Hillenbrand Inc | 45.25 | 45.45 | 44.27 | +0.51 | +1.14% | 241.03K | 17/05 | ||
Hub Group | 42.92 | 43.23 | 42.82 | -0.36 | -0.83% | 290.07K | 17/05 | ||
Hubbell | 393.07 | 393.57 | 388.34 | +1.74 | +0.44% | 366.03K | 17/05 | ||
Huntington Ingalls Industries Inc | 255.47 | 257.86 | 254.51 | -0.69 | -0.27% | 203.65K | 17/05 | ||
IDEX | 222.33 | 223.23 | 221.40 | +0.09 | +0.04% | 215.78K | 17/05 | ||
Ingersoll Rand | 92.67 | 92.70 | 91.65 | +1.27 | +1.39% | 2.66M | 17/05 | ||
IPG Photonics Corp | 88.61 | 88.97 | 87.85 | +0.01 | +0.01% | 213.43K | 17/05 | ||
Itron Inc | 109.05 | 109.60 | 108.38 | +0.43 | +0.40% | 178.75K | 17/05 | ||
ITT Corp | 139.32 | 139.68 | 138.18 | +0.83 | +0.60% | 240.63K | 17/05 | ||
J.B. Hunt Transport Services Inc | 164.80 | 170.44 | 164.44 | -4.69 | -2.77% | 966.66K | 17/05 | ||
Jack Henry & Asso | 168.99 | 169.66 | 167.05 | -0.39 | -0.23% | 312.76K | 17/05 | ||
Kennametal | 26.00 | 26.10 | 25.77 | -0.01 | -0.04% | 554.18K | 17/05 | ||
Keysight Technologies | 157.30 | 157.76 | 156.22 | +0.52 | +0.33% | 936.16K | 17/05 | ||
Kirby Corp | 117.55 | 118.08 | 116.05 | +2.15 | +1.86% | 545.36K | 17/05 | ||
Landstar System | 183.13 | 186.43 | 182.52 | -2.27 | -1.22% | 216.98K | 17/05 | ||
Lincoln Electric Holdings Inc | 226.97 | 228.47 | 225.13 | -1.29 | -0.57% | 282.27K | 17/05 | ||
Littelfuse | 259.76 | 259.95 | 251.65 | +10.31 | +4.13% | 147.57K | 17/05 | ||
Manpower Inc | 76.86 | 77.16 | 76.26 | -0.33 | -0.43% | 369.40K | 17/05 | ||
Maximus Inc | 86.61 | 86.98 | 86.15 | -0.52 | -0.60% | 294.02K | 17/05 | ||
Mettler-Toledo International Inc | 1,524.19 | 1,524.93 | 1,506.47 | -6.36 | -0.42% | 122.56K | 17/05 | ||
Moog Inc | 170.30 | 171.35 | 168.61 | +0.36 | +0.21% | 72.10K | 17/05 | ||
MRC Global | 13.480 | 13.840 | 13.450 | -0.300 | -2.18% | 513.92K | 17/05 | ||
MSA Safety | 189.15 | 190.05 | 187.80 | -0.11 | -0.06% | 135.94K | 17/05 | ||
MSC Industrial Direct Comp Inc | 91.17 | 92.36 | 90.65 | -0.98 | -1.06% | 308.54K | 17/05 | ||
Mueller Ind. | 57.50 | 58.45 | 57.34 | -0.77 | -1.32% | 553.45K | 17/05 | ||
Nordson Corp | 271.65 | 272.39 | 269.51 | +1.09 | +0.40% | 810.25K | 17/05 | ||
Now Inc | 13.620 | 14.081 | 13.560 | -0.380 | -2.71% | 736.75K | 17/05 | ||
O-I Glass | 13.28 | 13.74 | 13.25 | -0.44 | -3.21% | 1.46M | 17/05 | ||
Old Dominion Freight Line Inc | 183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | 17/05 | ||
Oshkosh Corp | 116.98 | 117.60 | 116.18 | +0.47 | +0.40% | 344.33K | 17/05 | ||
Packaging America | 183.13 | 183.31 | 181.95 | +0.73 | +0.40% | 483.46K | 17/05 | ||
PayPal | 64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | 17/05 | ||
Regal Beloit Corp | 159.60 | 161.77 | 159.33 | -0.60 | -0.37% | 231.58K | 17/05 | ||
Revvity | 110.27 | 110.32 | 107.44 | +1.81 | +1.67% | 882.45K | 17/05 | ||
Roper Technologies | 541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.90K | 17/05 | ||
Rtx Corp | 104.23 | 104.78 | 103.71 | -0.01 | -0.01% | 4.08M | 17/05 | ||
Sabre Corpo | 3.050 | 3.160 | 3.025 | -0.040 | -1.29% | 1.95M | 17/05 | ||
Sensata Tech | 42.78 | 42.87 | 42.41 | +0.14 | +0.33% | 1.08M | 17/05 | ||
Silgan Holdings | 47.25 | 47.53 | 47.02 | -0.12 | -0.25% | 175.69K | 17/05 | ||
Sonoco Products Comp | 60.28 | 60.40 | 59.52 | +0.26 | +0.43% | 929.60K | 17/05 | ||
Spirit Aerosystems Holdings Inc | 30.49 | 31.03 | 30.32 | -0.50 | -1.61% | 1.43M | 17/05 | ||
Teledyne Tech | 406.44 | 407.32 | 402.89 | +4.18 | +1.04% | 234.58K | 17/05 | ||
Terex Corp | 61.19 | 61.35 | 60.16 | +0.86 | +1.43% | 378.99K | 17/05 | ||
Tetra Tech | 220.22 | 220.34 | 216.30 | +2.08 | +0.95% | 217.03K | 17/05 | ||
Timken Co | 90.63 | 91.01 | 90.04 | -0.16 | -0.18% | 286.86K | 17/05 | ||
Toro Co. | 88.24 | 89.05 | 87.93 | -0.52 | -0.59% | 307.10K | 17/05 | ||
Transdigm Group Inc | 1,292.65 | 1,298.85 | 1,281.98 | +6.33 | +0.49% | 174.98K | 17/05 | ||
Trimble | 57.09 | 57.71 | 56.47 | -0.16 | -0.28% | 1.18M | 17/05 | ||
Trinity Industries | 31.04 | 31.22 | 30.93 | -0.04 | -0.13% | 232.70K | 17/05 | ||
Triumph Group Inc | 14.67 | 14.99 | 14.56 | -0.12 | -0.81% | 558.47K | 17/05 | ||
United Rentals | 685.79 | 689.39 | 679.68 | +4.65 | +0.68% | 350.92K | 17/05 | ||
Univ. Display | 173.14 | 175.26 | 172.45 | -0.53 | -0.31% | 148.03K | 17/05 | ||
Vishay Intertechnology Inc | 23.93 | 23.97 | 23.65 | +0.12 | +0.48% | 1.03M | 17/05 | ||
Wesco Intl | 185.05 | 185.68 | 181.44 | +3.12 | +1.71% | 1.11M | 17/05 | ||
Westinghouse Air Brake Tech | 168.32 | 168.48 | 166.00 | +1.66 | +1.00% | 1.03M | 17/05 | ||
WestRock Co | 52.94 | 52.98 | 52.32 | +0.59 | +1.13% | 1.22M | 17/05 | ||
Wex | 198.43 | 204.73 | 197.66 | -5.08 | -2.50% | 301.67K | 17/05 | ||
Woodward | 179.50 | 179.68 | 178.12 | +1.15 | +0.64% | 300.25K | 17/05 | ||
XPO | 110.20 | 113.38 | 109.60 | -1.81 | -1.62% | 1.17M | 17/05 | ||
Zebra Tech | 317.89 | 320.74 | 317.55 | -1.97 | -0.62% | 222.67K | 17/05 | ||
آفري دنيسون كورب | 226.24 | 226.61 | 224.01 | +1.66 | +0.74% | 364.40K | 17/05 | ||
أسنتشر ليمتد | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 17/05 | ||
أغيلنت تكنولوجيز إنك | 154.33 | 155.35 | 153.03 | +0.02 | +0.01% | 1.54M | 17/05 | ||
أمفينول كورب | 131.93 | 133.27 | 131.38 | +0.22 | +0.17% | 2.90M | 17/05 | ||
إكسايلم | 143.32 | 143.38 | 141.96 | +0.64 | +0.45% | 2.27M | 17/05 | ||
إكويفاكس إنك | 248.86 | 250.01 | 247.39 | -1.08 | -0.43% | 482.37K | 17/05 | ||
إلينوي تول ووركس إنك | 250.61 | 250.68 | 248.48 | +0.84 | +0.34% | 690.90K | 17/05 | ||
إمرسون إلكتريك كو | 112.88 | 113.34 | 112.26 | +0.06 | +0.05% | 1.26M | 17/05 | ||
إنترناشونال بيبر كو | 40.63 | 40.95 | 40.38 | +0.11 | +0.27% | 2.85M | 17/05 | ||
إيتون كورب | 330.24 | 333.55 | 326.71 | +0.06 | +0.02% | 1.45M | 17/05 | ||
باركر هانيفين كورب | 545.13 | 546.71 | 539.89 | +5.64 | +1.05% | 692.02K | 17/05 | ||
بول كورب | 70.11 | 70.49 | 69.71 | -0.11 | -0.16% | 781.52K | 17/05 | ||
بينتاير | 83.95 | 83.99 | 83.29 | +0.36 | +0.43% | 798.09K | 17/05 | ||
تايكو إلكترو | 150.94 | 151.59 | 150.57 | -0.15 | -0.10% | 777.04K | 17/05 | ||
تكسترون إنك | 89.17 | 89.36 | 87.75 | +1.69 | +1.93% | 957.48K | 17/05 | ||
جابل سيركت إنك | 115.03 | 116.03 | 114.42 | -0.35 | -0.30% | 1.10M | 17/05 | ||
جنرال إلكتريك | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 17/05 | ||
جنرال داينامكس | 299.03 | 299.13 | 294.90 | +3.28 | +1.11% | 614.02K | 17/05 | ||
دوفر كورب | 184.09 | 185.09 | 183.62 | -0.06 | -0.03% | 1.24M | 17/05 | ||
دير آند كو | 397.29 | 397.59 | 391.54 | +2.86 | +0.73% | 1.40M | 17/05 | ||
رايدر سيستم إنك | 125.74 | 125.81 | 123.76 | +1.47 | +1.18% | 141.00K | 17/05 | ||
روبرت هاف إنترناشونال إنك | 70.90 | 71.75 | 70.59 | -0.58 | -0.81% | 692.47K | 17/05 | ||
روكويل أوتوميشن إنك | 269.78 | 274.17 | 268.39 | -1.33 | -0.49% | 415.42K | 17/05 | ||
ريببليك سيرفيسز إنك | 188.25 | 188.63 | 186.36 | +0.55 | +0.29% | 471.76K | 17/05 | ||
زيروكس كورب | 13.95 | 14.02 | 13.81 | -0.07 | -0.50% | 1.12M | 17/05 | ||
سي إس إكس كورب | 33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | 17/05 | ||
سيلد إير كورب | 38.89 | 39.26 | 38.69 | -0.08 | -0.21% | 776.17K | 17/05 | ||
سينتاس كورب | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 17/05 | ||
شركة أوتوماتيك داتا بروسسينج | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 17/05 | ||
شركة اٍكسبيديتورز اٍنتل أوف واشينطن | 117.87 | 118.37 | 116.83 | +0.23 | +0.20% | 787.24K | 17/05 | ||
شركة باكار | 106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | 17/05 | ||
شركة بايتشيكس | 125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | 17/05 | ||
شركة بوينج | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 17/05 | ||
شركة ستريسيكل | 46.53 | 46.94 | 46.48 | -0.22 | -0.47% | 290.79K | 17/05 | ||
شركة سي اٍتش روبينسون وورلد وايد | 84.11 | 84.56 | 83.08 | +0.96 | +1.15% | 1.63M | 17/05 | ||
شركة فاستنال | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 17/05 | ||
شركة فيديكس كورب | 257.20 | 259.95 | 256.28 | -1.58 | -0.61% | 1.18M | 17/05 | ||
شركة فيسيرف | 152.73 | 153.38 | 151.93 | -0.11 | -0.07% | 1.90M | 17/05 | ||
شركة كاتربيلر | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 17/05 | ||
غرينجر دبليو دبليو إنك | 945.28 | 955.99 | 937.16 | -2.53 | -0.27% | 142.28K | 17/05 | ||
فرسيك أناليتكس | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 17/05 | ||
فلوسيرف كورب | 49.62 | 50.00 | 49.49 | -0.22 | -0.44% | 510.25K | 17/05 | ||
كمينز | 285.68 | 288.80 | 282.72 | -2.17 | -0.75% | 729.93K | 17/05 | ||
لوكهيد مارتن | 466.35 | 466.93 | 463.15 | +1.52 | +0.33% | 486.50K | 17/05 | ||
مجموعة 3 ام | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 17/05 | ||
نورثروب غرومان كورب | 470.26 | 471.61 | 468.21 | -0.43 | -0.09% | 811.90K | 17/05 | ||
نورفوك ساوثرن كورب | 231.37 | 233.63 | 230.74 | -1.18 | -0.51% | 1.13M | 17/05 | ||
هونيويل إنترناشونال إنك | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
ويست مانجمنت إنك | 210.47 | 212.54 | 209.12 | -1.73 | -0.82% | 1.38M | 17/05 | ||
يونايتد بارسل سيرفس إنك | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 17/05 | ||
يونيون باسيفيك كورب | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 17/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته