اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.46 | +0.54% | 508.72K | 6.46+0.54% | 09/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17.78 | -0.67% | 327.26K | 17.78-0.67% | 09/05 | |
FDN FirstTrust DJ Internet | 202.54 | -0.11% | 169K | 202.54-0.11% | 09/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMZN شركة أمازون دوت كوم | 189.50 | 188.00 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 09/05 | |
GOOGL ألفابيت كلاس A | 169.96 | 169.38 | 170.69 | 168.18 | +0.34% | 14.6M | 169.96+0.34% | 09/05 | |
GOOG ألفابيت (جوجل) | 171.58 | 171.16 | 172.42 | 169.93 | +0.25% | 11.8M | 171.58+0.25% | 09/05 | |
META Meta Platforms Inc | 475.42 | 472.60 | 476.08 | 467.66 | +0.60% | 9.16M | 475.42+0.60% | 09/05 | |
PYPL PayPal Holdings Inc | 64.45 | 63.81 | 64.47 | 63.41 | +1.00% | 8.36M | 64.45+1.00% | 09/05 |
اسم | السعر |
---|---|
EGHT 8x8 Inc | 2.81+0.470+20.09% |
TRUE Truecar Inc | 2.88+0.150+5.49% |
NTGR NETGEAR | 12.00+0.42+3.63% |
RBBN Ribbon Com | 3.23+0.060+1.89% |
MDRX Veradigm | 7.75+0.14+1.84% |
اسم | السعر |
---|---|
EBIXQ Ebix Inc | 0.60-0.07-10.46% |
GRPN Groupon Inc | 10.50-0.23-2.14% |
CRM Salesforce Inc | 275.22-3.75-1.34% |
BOX Box Inc | 26.05-0.26-1.01% |
JNPR جونيبر نتووركس إنك | 34.45-0.14-0.39% |