اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 28.20 | 28.12 | 28.34 | 27.98 | +0.28% | 2.22M | 28.20+0.28% | 21/05 | |
HSIC هنري شين | 73.25 | 73.47 | 73.55 | 72.82 | -0.30% | 869.27K | 73.25-0.30% | 21/05 | |
COO Cooper Companies Inc | 96.76 | 97.21 | 97.13 | 95.30 | -0.46% | 847.87K | 96.76-0.46% | 21/05 | |
PDCO باترسون كو إنك | 24.81 | 25.22 | 25.36 | 24.76 | -1.63% | 651.23K | 24.81-1.63% | 21/05 | |
ALGN Align Technology | 264.02 | 267.44 | 267.24 | 262.02 | -1.28% | 502.31K | 264.02-1.28% | 21/05 |
اسم | السعر |
---|---|
XRAY Dentsply | 28.20+0.08+0.28% |
AVNS Avanos Medical | 20.29-0.03-0.15% |
HSIC هنري شين | 73.25-0.22-0.30% |
COO Cooper Companies Inc | 96.76-0.45-0.46% |
ALGN Align Tech | 264.02-3.42-1.28% |
اسم | السعر |
---|---|
HAE Haemonetics | 93.19-2.08-2.18% |
OMI Owens & Minor | 17.68-0.32-1.78% |
WST West | 337.01-5.75-1.68% |
PDCO باترسون كو إنك | 24.81-0.41-1.63% |
ALGN Align Tech | 264.02-3.42-1.28% |