| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.77 | 7.96 | 8.04 | 7.76 | -2.39% | 24.32M | 7.77-2.39% | 07/05 | |
FTNT Fortinet | 59.43 | 58.81 | 60.40 | 58.41 | +1.05% | 18.22M | 59.43+1.05% | 07/05 | |
NYCB New York Community Bancorp | 3.67 | 3.65 | 3.785 | 3.625 | +0.55% | 17.72M | 3.67+0.55% | 07/05 | |
PARA Paramount Global Class B | 12.89 | 13.29 | 13.36 | 12.84 | -3.01% | 14.74M | 12.89-3.01% | 07/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.59 | 16.20 | 16.22 | 15.56 | -3.77% | 14.54M | 15.59-3.77% | 07/05 |
| اسم | السعر |
|---|---|
FRCB First Republic Bank | 0.030.00+19.52% |
FMC إف إم سي كورب | 66.78+5.80+9.51% |
IFF IFF | 94.41+5.75+6.49% |
COMM Commscope Hlding | 0.9827+0.0582+6.30% |
GL Globe Life | 85.26+4.42+5.47% |
| اسم | السعر |
|---|---|
SIVBQ SVB Financial Gro | 0.06-0.0400-40.00% |
PRGO بريجو | 30.15-3.28-9.81% |
QRTEA Qurate Retail A | 0.9059-0.0491-5.14% |
J مجموعة جاكوبس إنجنيرينغ إنك | 141.70-7.38-4.95% |
NCLH Norwegian Cruise | 15.59-0.61-3.77% |