اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PG شركة بروكتر أند جامبل | 167.66 | 167.86 | 168.00 | 166.88 | -0.12% | 3.44M | 167.66-0.12% | 17/05 | |
CLX Clorox Co | 135.62 | 136.97 | 137.25 | 134.91 | -0.99% | 1.26M | 135.62-0.99% | 17/05 | |
CHD Church & Dwight | 106.39 | 106.68 | 106.80 | 106.03 | -0.27% | 827.48K | 106.39-0.27% | 17/05 | |
ENR Energizer Holdings Inc | 30.48 | 30.95 | 30.95 | 30.44 | -1.52% | 730.08K | 30.48-1.52% | 17/05 | |
SPB Spectrum Brands Holdings Inc | 92.04 | 93.35 | 93.45 | 92.02 | -1.40% | 222.66K | 92.04-1.40% | 17/05 |