| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 11:08:05 | |
0883 سي ان او او سي | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 11:08:05 | |
BP BP PLC | 504.10 | 500.50 | 508.20 | 502.10 | +0.72% | 69.95M | 504.10+0.72% | 18:35:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.83 | 4.88 | 4.81 | 0.00% | 65.24M | 4.830.00% | 11:08:05 | |
PETR4 Petroleo Brasileiro SA PN | 41.44 | 41.27 | 41.55 | 40.94 | +0.41% | 17.61M | 41.44+0.41% | 20:34:30 |
| اسم | السعر |
|---|---|
VWS Vestas Wind | 191.10+3.8+2.00% |
TTEF TotalEnergies SE | 68.35+1.12+1.67% |
XOM إكسون موبايل | 117.88+1.73+1.49% |
PETR3 بتروبراس أو إن | 44.27+0.57+1.30% |
CVX مجموعة شيفرون | 164.52+1.98+1.22% |
| اسم | السعر |
|---|---|
RELIq Reliance Industries Ltd | 67.10-1.20-1.76% |
EQNR Equinor | 304.70-0.95-0.31% |
TRP TC Energy | 51.98-0.02-0.04% |
0386 China Petrol & Chemical H | 4.830.000.00% |
PXD Pioneer Natural | 269.620.000.00% |