اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.878 | 5.75 | 5.88 | 5.75 | +2.23% | 6.98M | 5.878+2.23% | 21:54:05 | |
PTEN Patterson UTI Energy Inc | 11.155 | 10.77 | 11.165 | 10.77 | +3.57% | 3.87M | 11.155+3.57% | 21:21:31 | |
SLB شلمبرغر ايمتد | 48.47 | 47.86 | 48.63 | 47.95 | +1.27% | 3.53M | 48.47+1.27% | 22:05:07 | |
HAL شركة هاليبرتون | 37.52 | 37.04 | 37.56 | 36.95 | +1.28% | 3.05M | 37.52+1.28% | 22:05:11 | |
FTI TechnipFMC PLC | 26.97 | 26.60 | 27.30 | 26.75 | +1.39% | 1.4M | 26.97+1.39% | 22:05:02 |
اسم | السعر |
---|---|
OIS Oil States International Inc | 4.635+0.215+4.86% |
NBR نابورز إندستريز ليمتد | 75.81+2.53+3.45% |
PTEN Patterson UTI Energy Inc | 11.155+0.385+3.57% |
CLB Core Laboratories NV | 16.88+0.44+2.68% |
WFRD Weatherford Intl | 125.73+3.13+2.55% |
اسم | السعر |
---|---|
SLCA US Silica Hldg | 15.64+0.07+0.45% |
NOV Nov | 19.12+0.20+1.08% |
HAL شركة هاليبرتون | 37.51+0.47+1.26% |
SLB شلمبرغر ايمتد | 48.45+0.59+1.23% |
FTI TechnipFMC | 26.98+0.380+1.43% |