اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PFE شركة فايزر | 27.84 | 28.27 | 27.89 | 27.32 | -0.02% | 16.15M | 27.84-0.02% | 19:28:57 | |
VTRS Viatris Inc | 11.29 | 11.81 | 11.69 | 11.10 | -4.39% | 7.65M | 11.29-4.39% | 19:26:57 | |
BLUE Bluebird bio Inc | 1.16 | 0.9746 | 1.19 | 1.01 | +19.02% | 6.88M | 1.16+19.02% | 19:29:29 | |
MRK شركة ميرك اند كو | 129.77 | 129.55 | 130.14 | 129.18 | +0.17% | 3.51M | 129.77+0.17% | 19:12:59 | |
BMY بريستول مايرز سكويب كو | 43.89 | 43.67 | 43.98 | 43.49 | +0.50% | 2.68M | 43.89+0.50% | 19:16:34 |
اسم | السعر |
---|---|
BLUE Bluebird | 1.1699+0.1953+20.04% |
MYGN Myriad Genetics | 24.81+0.86+3.59% |
LGND Ligand Pharma | 83.33+2.97+3.70% |
TECH Bio-Techne | 78.46+1.41+1.83% |
PCRX Pacira Pharma | 30.12+0.47+1.59% |
اسم | السعر |
---|---|
ACAD ACADIA Pharmaceuticals | 15.73-1.40-8.17% |
VTRS Viatris | 11.29-0.52-4.39% |
CRL Charles River Laboratories Intl | 228.70-6.59-2.80% |
PGEN Precigen | 1.30-0.030-2.26% |
IONS Ionis Pharma | 39.49-0.67-1.66% |