اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 213.75 | 215.90 | 215.13 | 213.53 | -1.00% | 1.8M | 213.75-1.00% | 09/05 | |
ORI Old Republic International Corp | 31.19 | 31.14 | 31.24 | 31.01 | +0.16% | 1.37M | 31.19+0.16% | 09/05 | |
ALL Allstate Corp | 171.49 | 170.28 | 171.67 | 169.40 | +0.71% | 970.03K | 171.49+0.71% | 09/05 | |
CB Chubb Ltd | 254.00 | 251.63 | 254.29 | 250.96 | +0.94% | 947.96K | 254.00+0.94% | 09/05 | |
TRV شركة كوس المسافرين | 219.48 | 217.34 | 219.77 | 216.03 | +0.98% | 887.58K | 219.48+0.98% | 09/05 |
اسم | السعر |
---|---|
FAF First American Financial Corp | 55.77+1.16+2.12% |
MCY Mercury General Corp | 58.00+1.14+2.00% |
MKL Markel | 1,643.88+28.05+1.74% |
ERIE Erie Indemnity Co | 410.53+6.03+1.49% |
AJG Arthur J Gallagher | 247.56+2.55+1.04% |
اسم | السعر |
---|---|
AGO Assured Guaranty | 79.99-2.09-2.55% |
PGR بروغريسيف كورب | 213.75-2.15-1.00% |
WTM White Mountains Insurance | 1,864.24-7.16-0.38% |
PRA ProAssurance Corp | 14.69-0.03-0.20% |
VOYA Voya Financial Inc | 73.46-0.07-0.10% |